Code | Name | First purchased at | On | Current price | Gain/loss | Total invested |
BTC |
Crypto: 0.01 Bitcoins |
1776014 |
2025-01-09 16:25:32 |
1842361 |
3.74% |
R959 883,36 |
ETFSAP |
1nvest SA Property ETF |
4014 |
2025-01-09 16:25:32 |
3868 |
-3.64% |
R40,14 |
ETFSWX |
1nvest SWIX 40 ETF |
2186 |
2025-01-09 16:25:32 |
2308 |
5.58% |
R21,86 |
ETFT40 |
1nvest TOP 40 ETF |
7573 |
2025-01-09 16:25:32 |
7979 |
5.36% |
R75,73 |
ABG |
Absa Group Ltd |
19656 |
2025-01-09 16:25:32 |
18876 |
-3.97% |
R196,56 |
AIP |
Adcock Ingram Hldgs Ltd |
6880 |
2025-01-09 16:25:32 |
6502 |
-5.49% |
R68,80 |
ADR |
Adcorp Holdings Limited |
466 |
2025-01-09 16:25:32 |
464 |
-0.43% |
R4,66 |
ADH |
ADVTECH LTD |
3290 |
2025-01-09 16:25:32 |
3271 |
-0.58% |
R32,90 |
AFE |
AECI Limited |
8501 |
2025-01-09 16:25:32 |
8262 |
-2.81% |
R85,01 |
ARI |
African Rainbow Min Ltd |
15234 |
2025-01-09 16:25:32 |
15762 |
3.47% |
R152,34 |
ETFRHO |
AfricaRhodium Debentures |
78400 |
2025-01-09 16:25:32 |
77000 |
-1.79% |
R784,00 |
AFT |
Afrimat Limited |
6674 |
2025-01-09 16:25:32 |
6256 |
-6.26% |
R66,74 |
ACT |
AFROCENTRIC INV CORP LTD |
208 |
2025-01-09 16:25:32 |
166 |
-20.19% |
R2,08 |
AFH |
Alexander Forbes Group Holdings Ltd |
815 |
2025-01-09 16:25:32 |
780 |
-4.29% |
R8,15 |
AEL |
ALLIED ELECTRONICS CORP |
2301 |
2025-01-09 16:25:32 |
2085 |
-9.39% |
R23,01 |
AMS |
Anglo American Plat Ltd |
60592 |
2025-01-09 16:25:32 |
63419 |
4.67% |
R605,92 |
AGL |
ANGLO AMERICAN PLC |
56351 |
2025-01-09 16:25:32 |
57036 |
1.22% |
R563,51 |
ANG |
ANGLOGOLD ASHANTI LTD |
49050 |
2025-01-09 16:25:32 |
58540 |
19.35% |
R99 594,50 |
ANH |
Anheuser Busch Inbev SA |
92935 |
2025-01-09 16:25:32 |
93494 |
0.6% |
R929,35 |
ART |
ARGENT INDUSTRIAL LTD |
2660 |
2025-01-09 16:25:32 |
2650 |
-0.38% |
R26,60 |
APN |
Aspen Pharmacare Hldgs L |
16930 |
2025-01-09 16:25:32 |
16834 |
-0.57% |
R169,30 |
ARA |
Astoria Investments Ltd. |
850 |
2025-01-09 16:25:32 |
850 |
0% |
R8,50 |
ARL |
ASTRAL FOODS LTD |
18560 |
2025-01-09 16:25:32 |
18003 |
-3% |
R185,60 |
ATT |
Attacq Limited |
1346 |
2025-01-09 16:25:32 |
1326 |
-1.49% |
R13,46 |
ASO |
Austro Group Ltd |
1290 |
2025-01-09 16:25:32 |
1290 |
0% |
R12,90 |
AEG |
Aveng Group Limited |
1289 |
2025-01-09 16:25:32 |
1200 |
-6.9% |
R12,89 |
AVI |
AVI LTD |
10595 |
2025-01-09 16:25:32 |
9697 |
-8.48% |
R105,95 |
BAW |
BARLOWORLD LTD |
10765 |
2025-01-09 16:25:32 |
10957 |
1.78% |
R107,65 |
BID |
Bid Corp Ltd |
44159 |
2025-01-09 16:25:32 |
47600 |
7.79% |
R441,59 |
BVT |
Bidvest Ltd |
26050 |
2025-01-09 16:25:32 |
25940 |
-0.42% |
R260,50 |
BLU |
BLUE LABEL TELECOMS LTD |
549 |
2025-01-09 16:25:32 |
643 |
17.12% |
R5,49 |
BAT |
Brait SE |
200 |
2025-01-09 16:25:32 |
202 |
1% |
R2,00 |
BTI |
British American Tob plc |
69316 |
2025-01-09 16:25:32 |
76438 |
10.27% |
R103 546,01 |
CAC |
Cafca Limited |
378 |
2025-01-09 16:25:32 |
378 |
0% |
R3,78 |
CGR |
Calgro M3 Hldgs Ltd |
625 |
2025-01-09 16:25:32 |
581 |
-7.04% |
R6,25 |
CVH |
Capevin Holdings Ltd |
802 |
2025-01-09 16:25:32 |
802 |
0% |
R8,02 |
CPI |
CAPITEC BANK HLDGS LTD |
309391 |
2025-01-09 16:25:32 |
322500 |
4.24% |
R100 067,35 |
CSB |
CASHBUILD LTD |
20700 |
2025-01-09 16:25:32 |
19000 |
-8.21% |
R207,00 |
CLH |
City Lodge Hotels Ltd |
475 |
2025-01-09 16:25:32 |
426 |
-10.32% |
R4,75 |
CLS |
Clicks Group Ltd |
37783 |
2025-01-09 16:25:32 |
35455 |
-6.16% |
R377,83 |
CMH |
COMBINED MOTOR HLDGS LTD |
3331 |
2025-01-09 16:25:32 |
3150 |
-5.43% |
R33,31 |
CFR |
COMPAGNIE FIN RICHEMONT |
289777 |
2025-01-09 16:25:32 |
356435 |
23% |
R2 897,77 |
CSPROP |
CoreShares SA Property Income ETF |
1344 |
2025-01-09 16:25:32 |
1275 |
-5.13% |
R13,44 |
CML |
CORONATION FUND MNGRS LD |
3775 |
2025-01-09 16:25:32 |
3678 |
-2.57% |
R37,75 |
COH |
CURRO HOLDINGS LIMITED |
1282 |
2025-01-09 16:25:32 |
1273 |
-0.7% |
R12,82 |
DTC |
DATATEC LTD |
4974 |
2025-01-09 16:25:32 |
4970 |
-0.08% |
R49,74 |
SYGUS |
DB X-TRACKERS COL IN USA |
10539 |
2025-01-09 16:25:32 |
10576 |
0.35% |
R105,39 |
SYGWD |
DB X-TRACKERS COL IN WLD |
7122 |
2025-01-09 16:25:32 |
7143 |
0.29% |
R71,22 |
SYGEU |
DB X-TRACKERS DJ EU ST 5 |
9670 |
2025-01-09 16:25:32 |
10302 |
6.54% |
R96,70 |
SYGUK |
DB X-TRACKERS FTSE 100 |
19135 |
2025-01-09 16:25:32 |
19598 |
2.42% |
R191,35 |
SYGJP |
Db x-trackers MSCI Japan |
2025 |
2025-01-09 16:25:32 |
2025 |
0% |
R20,25 |
DCP |
Dis-chem Pharmacies Limited |
3680 |
2025-01-09 16:25:32 |
3433 |
-6.71% |
R36,80 |
DSY |
Discovery Ltd |
19744 |
2025-01-09 16:25:32 |
19129 |
-3.11% |
R197,44 |
DST |
DISTELL GROUP LTD |
12800 |
2025-01-09 16:25:32 |
12800 |
0% |
R128,00 |
DRD |
DRD Gold Ltd |
1841 |
2025-01-09 16:25:32 |
2091 |
13.58% |
R10 588,41 |
EMI |
EMIRA PROPERTY FUND |
1075 |
2025-01-09 16:25:32 |
1075 |
0% |
R10,75 |
RAFISA |
eRAFI OVERALL SA INDEX |
4235 |
2025-01-09 16:25:32 |
4235 |
0% |
R199 214,40 |
RAFFIN |
eRAFI SA FINANCIAL 15 |
3664 |
2025-01-09 16:25:32 |
3664 |
0% |
R199 211,68 |
RAFIND |
eRAFI SA INDUSTRIAL 25 |
5439 |
2025-01-09 16:25:32 |
5439 |
0% |
R199 230,57 |
RAFRES |
eRAFI SA RESOURCE 20 |
4816 |
2025-01-09 16:25:32 |
4816 |
0% |
R199 237,92 |
EXX |
EXXARO RESOURCES LTD |
15357 |
2025-01-09 16:25:32 |
17759 |
15.64% |
R153,57 |
FBR |
FAMOUS BRANDS LTD |
6461 |
2025-01-09 16:25:32 |
6250 |
-3.27% |
R64,61 |
FSR |
FIRSTRAND LTD |
7529 |
2025-01-09 16:25:32 |
7625 |
1.28% |
R75,29 |
FFB |
Fortress Inc Fund Ltd B |
2020 |
2025-01-09 16:25:32 |
1890 |
-6.44% |
R20,20 |
GLN |
Glencore Xstrata plc |
8521 |
2025-01-09 16:25:32 |
8279 |
-2.84% |
R85,21 |
GFI |
GOLD FIELDS LTD |
28313 |
2025-01-09 16:25:32 |
34916 |
23.32% |
-R446,97 |
GPL |
GRAND PARADE INV LTD |
350 |
2025-01-09 16:25:32 |
329 |
-6% |
R3,50 |
GND |
GRINDROD LTD |
1187 |
2025-01-09 16:25:32 |
1300 |
9.52% |
R11,87 |
GRT |
GROWTHPOINT PROP LTD |
1270 |
2025-01-09 16:25:32 |
1208 |
-4.88% |
R12,70 |
HMN |
Hammerson PLC |
6228 |
2025-01-09 16:25:32 |
6631 |
6.47% |
R62,28 |
HAR |
Harmony GM Co Ltd |
17224 |
2025-01-09 16:25:32 |
22330 |
29.64% |
R197 147,28 |
HSP |
HOLDSPORT LIMITED |
5904 |
2025-01-09 16:25:32 |
5904 |
0% |
R59,04 |
HCI |
Hosken Cons Inv Ltd |
16057 |
2025-01-09 16:25:32 |
15299 |
-4.72% |
R160,57 |
HDC |
HUDACO INDUSTRIES LTD |
20345 |
2025-01-09 16:25:32 |
20400 |
0.27% |
R203,45 |
HLM |
Hulamin Ltd |
320 |
2025-01-09 16:25:32 |
328 |
2.5% |
R3,20 |
HYP |
Hyprop Inv Ltd |
4668 |
2025-01-09 16:25:32 |
4233 |
-9.32% |
R46,68 |
IMP |
Impala Platinum Hlgs Ltd |
10081 |
2025-01-09 16:25:32 |
9720 |
-3.58% |
R100,81 |
IHL |
International Hotel Group Limited |
2049 |
2025-01-09 16:25:32 |
2049 |
0% |
R20,49 |
IAP |
Investec Australia Prop |
1080 |
2025-01-09 16:25:32 |
1080 |
0% |
R10,80 |
INL |
INVESTEC LTD |
12240 |
2025-01-09 16:25:32 |
12039 |
-1.64% |
R122,40 |
INP |
INVESTEC PLC |
12278 |
2025-01-09 16:25:32 |
12023 |
-2.08% |
R122,78 |
IVT |
INVICTA HOLDINGS LTD |
3300 |
2025-01-09 16:25:32 |
3176 |
-3.76% |
R33,00 |
ITE |
ITALTILE LTD |
1346 |
2025-01-09 16:25:32 |
1229 |
-8.69% |
R13,46 |
JSE |
JSE LTD |
11846 |
2025-01-09 16:25:32 |
12309 |
3.91% |
R118,46 |
KAP |
KAP Industrial Hldgs Ltd |
278 |
2025-01-09 16:25:32 |
266 |
-4.32% |
R2,78 |
KIO |
KUMBA IRON ORE LTD |
32641 |
2025-01-09 16:25:32 |
34678 |
6.24% |
R569,51 |
LEW |
LEWIS GROUP LTD |
8081 |
2025-01-09 16:25:32 |
7720 |
-4.47% |
R80,81 |
LHC |
Life Healthc Grp Hldgs L |
1580 |
2025-01-09 16:25:32 |
1487 |
-5.89% |
R15,80 |
MDI |
Master Drilling Grp Ltd |
1301 |
2025-01-09 16:25:32 |
1380 |
6.07% |
R13,01 |
MRF |
MERAFE RESOURCES LTD |
144 |
2025-01-09 16:25:32 |
120 |
-16.67% |
R1,44 |
MTA |
Metair Investments Ltd |
887 |
2025-01-09 16:25:32 |
818 |
-7.78% |
R21 840,37 |
MFL |
METROFILE HOLDINGS LTD |
192 |
2025-01-09 16:25:32 |
185 |
-3.65% |
R1,92 |
MTM |
Momentum Met Holdings Ltd |
3015 |
2025-01-09 16:25:32 |
2844 |
-5.67% |
R30,15 |
MNP |
MONDI PLC |
27240 |
2025-01-09 16:25:32 |
29081 |
6.76% |
R272,40 |
MTH |
Motus Holdings Ltd. |
11306 |
2025-01-09 16:25:32 |
11100 |
-1.82% |
R113,06 |
MPT |
MPACT LIMITED |
2955 |
2025-01-09 16:25:32 |
2800 |
-5.25% |
R29,55 |
MRP |
MR PRICE GROUP LTD |
27882 |
2025-01-09 16:25:32 |
25531 |
-8.43% |
R278,82 |
MTN |
MTN GROUP LTD |
9009 |
2025-01-09 16:25:32 |
11543 |
28.13% |
R255 298,43 |
MUR |
Murray & Roberts Hldgs |
110 |
2025-01-09 16:25:32 |
110 |
0% |
R1,10 |
NPK |
Nampak Ltd |
38603 |
2025-01-09 16:25:32 |
46200 |
19.68% |
R386,03 |
NPN |
NASPERS LTD -N- |
372305 |
2025-01-09 16:25:32 |
409566 |
10.01% |
R51 368,05 |
NED |
NEDBANK GROUP LTD |
28281 |
2025-01-09 16:25:32 |
27666 |
-2.17% |
R282,81 |
NRP |
NEPI Rockcastle PLC |
13759 |
2025-01-09 16:25:32 |
14134 |
2.73% |
R137,59 |
NTC |
NETCARE LIMITED |
1494 |
2025-01-09 16:25:32 |
1373 |
-8.1% |
R14,94 |
NEP |
NEW EUROPE PROP INV PLC |
21950 |
2025-01-09 16:25:32 |
21950 |
0% |
R219,50 |
GLD |
NEW GOLD ISSUER LTD |
46831 |
2025-01-09 16:25:32 |
49000 |
4.63% |
R199 473,75 |
NGPLT |
New Gold Platinum ETF |
17220 |
2025-01-09 16:25:32 |
17652 |
2.51% |
R199 233,90 |
NEWUSD |
NewWave US Dollar ETN |
1509 |
2025-01-09 16:25:32 |
1509 |
0% |
R15,09 |
OCE |
OCEANA GROUP LTD |
6667 |
2025-01-09 16:25:32 |
6700 |
0.49% |
R66,67 |
OCT |
OCTODEC INVEST LTD |
1139 |
2025-01-09 16:25:32 |
1130 |
-0.79% |
R11,39 |
OML |
OLD MUTUAL PLC |
3783 |
2025-01-09 16:25:32 |
3783 |
0% |
R37,83 |
OMN |
OMNIA HOLDINGS LTD |
6813 |
2025-01-09 16:25:32 |
6604 |
-3.07% |
R68,13 |
PAN |
PAN AFRICAN RESOURCE PLC |
836 |
2025-01-09 16:25:32 |
975 |
16.63% |
R8,36 |
PIK |
PIK N PAY STORES LTD |
3138 |
2025-01-09 16:25:32 |
3014 |
-3.95% |
R31,38 |
PPC |
PPC Limited |
484 |
2025-01-09 16:25:32 |
435 |
-10.12% |
R4,84 |
PRX |
Prosus |
67564 |
2025-01-09 16:25:32 |
74863 |
10.8% |
R199 699,40 |
KST |
PSG Konsult Limited |
1932 |
2025-01-09 16:25:32 |
1820 |
-5.8% |
R19,32 |
RBX |
RAUBEX GROUP LTD |
5012 |
2025-01-09 16:25:32 |
4777 |
-4.69% |
R50,12 |
RCL |
RCL Foods Limited |
952 |
2025-01-09 16:25:32 |
1030 |
8.19% |
R9,52 |
RDF |
Redefine Properties Ltd |
449 |
2025-01-09 16:25:32 |
435 |
-3.12% |
R4,49 |
RNI |
Reinet Inv Soc Anon |
44411 |
2025-01-09 16:25:32 |
46849 |
5.49% |
R444,11 |
REM |
REMGRO LTD |
14998 |
2025-01-09 16:25:32 |
14689 |
-2.06% |
R149,98 |
RES |
Resilient Prop Inc Fund |
5851 |
2025-01-09 16:25:32 |
5790 |
-1.04% |
R58,51 |
RLO |
Reunert Ltd |
7115 |
2025-01-09 16:25:32 |
6726 |
-5.47% |
R71,15 |
RFG |
Rhodes Food Group Pty Ltd |
2015 |
2025-01-09 16:25:32 |
1980 |
-1.74% |
R20,15 |
SAC |
SA CORP REAL ESTATE FUND |
295 |
2025-01-09 16:25:32 |
278 |
-5.76% |
R2,95 |
SLM |
Sanlam Limited |
8615 |
2025-01-09 16:25:32 |
8308 |
-3.56% |
R86,15 |
SNT |
Santam Limited |
38051 |
2025-01-09 16:25:32 |
37918 |
-0.35% |
R380,51 |
SNV |
Santova Logistics Ltd |
760 |
2025-01-09 16:25:32 |
760 |
0% |
R7,60 |
SAP |
SAPPI LTD |
4724 |
2025-01-09 16:25:32 |
4415 |
-6.54% |
R47,24 |
SOL |
Sasol Limited |
8485 |
2025-01-09 16:25:32 |
7865 |
-7.31% |
R670 284,96 |
STX40 |
Satrix 40 Portfolio |
7583 |
2025-01-09 16:25:32 |
7991 |
5.38% |
R197 473,15 |
STXDIV |
Satrix DIVI Plus Portfol |
266 |
2025-01-09 16:25:32 |
263 |
-1.13% |
R198 444,35 |
STXFIN |
Satrix FINI Portfolio |
2067 |
2025-01-09 16:25:32 |
2046 |
-1.02% |
R197 622,93 |
STXIND |
Satrix INDI Portfolio |
11449 |
2025-01-09 16:25:32 |
12131 |
5.96% |
R198 364,60 |
STXEMG |
Satrix MSCI Emerging Markets ETF |
6325 |
2025-01-09 16:25:32 |
6431 |
1.68% |
R199 250,25 |
STXWDM |
Satrix MSCI World ETF |
10211 |
2025-01-09 16:25:32 |
10314 |
1.01% |
R298 106,92 |
STXQUA |
Satrix Quality South Africa Portfolio |
900 |
2025-01-09 16:25:32 |
931 |
3.44% |
R199 209,84 |
STXRAF |
Satrix RAFI 40 Portfolio |
2380 |
2025-01-09 16:25:32 |
2461 |
3.4% |
R196 282,00 |
STXRES |
SATRIX RESI PORTFOLIO |
5995 |
2025-01-09 16:25:32 |
6600 |
10.09% |
R199 200,65 |
STX500 |
Satrix S&P 500 ETF |
11756 |
2025-01-09 16:25:32 |
11875 |
1.01% |
R198 815,22 |
STXSWX |
Satrix SWIX Top 40 Portf |
1419 |
2025-01-09 16:25:32 |
1482 |
4.44% |
R199 203,00 |
SEP |
Sephaku Holdings Ltd |
173 |
2025-01-09 16:25:32 |
160 |
-7.51% |
R1,73 |
SHP |
Shoprite Holdings Ltd |
29484 |
2025-01-09 16:25:32 |
28083 |
-4.75% |
R294,84 |
SSW |
Sibanye Stillwater Limited |
1684 |
2025-01-09 16:25:32 |
1830 |
8.67% |
R16,84 |
SRE |
Sirius Real Estate Ltd |
1716 |
2025-01-09 16:25:32 |
1782 |
3.85% |
R17,16 |
S32 |
South32 Ltd |
3951 |
2025-01-09 16:25:32 |
4175 |
5.67% |
R39,51 |
SUR |
SPUR CORPORATION LTD |
3425 |
2025-01-09 16:25:32 |
3449 |
0.7% |
R34,25 |
SDO |
Stadio Holdings Ltd |
685 |
2025-01-09 16:25:32 |
700 |
2.19% |
R6,85 |
SBK |
STANDARD BANK GROUP LTD |
22015 |
2025-01-09 16:25:32 |
22154 |
0.63% |
R220,15 |
SSK |
Stefanuti Stck Hldgs Ltd |
395 |
2025-01-09 16:25:32 |
385 |
-2.53% |
R3,95 |
PPH |
Steinhoff Africa Retail Ltd |
2769 |
2025-01-09 16:25:32 |
2780 |
0.4% |
R27,69 |
SSS |
Stor-Age Property REIT Ltd |
1539 |
2025-01-09 16:25:32 |
1475 |
-4.16% |
R15,39 |
SUI |
SUN INTERNATIONAL LTD |
4089 |
2025-01-09 16:25:32 |
4014 |
-1.83% |
R40,89 |
SPG |
SUPER GROUP LTD |
2936 |
2025-01-09 16:25:32 |
2670 |
-9.06% |
R29,36 |
SYG |
Sygnia Limited |
2182 |
2025-01-09 16:25:32 |
2240 |
2.66% |
R21,82 |
TKG |
Telkom SA SOC Ltd |
3290 |
2025-01-09 16:25:32 |
3372 |
2.49% |
R32,90 |
TEX |
Texton Property Fund Ltd |
400 |
2025-01-09 16:25:32 |
400 |
0% |
R4,00 |
TFG |
The Foschini Group Limit |
16599 |
2025-01-09 16:25:32 |
14190 |
-14.51% |
R165,99 |
SPP |
THE SPAR GROUP LTD |
14634 |
2025-01-09 16:25:32 |
14600 |
-0.23% |
R146,34 |
TBS |
Tiger Brands Ltd |
29238 |
2025-01-09 16:25:32 |
27623 |
-5.52% |
R292,38 |
TON |
TONGAAT HULETT LTD |
404 |
2025-01-09 16:25:32 |
404 |
0% |
R4,04 |
TRE |
TRENCOR LTD |
798 |
2025-01-09 16:25:32 |
826 |
3.51% |
R7,98 |
TRU |
Truworths Int Ltd |
9802 |
2025-01-09 16:25:32 |
8035 |
-18.03% |
R98,02 |
VOD |
Vodacom Group Ltd |
10083 |
2025-01-09 16:25:32 |
12023 |
19.24% |
R100,83 |
VKE |
VUKILE PROPERTY FUND LTD |
1753 |
2025-01-09 16:25:32 |
1719 |
-1.94% |
R17,53 |
WBO |
Wilson Bayly Hlm-Ovc Ltd |
21153 |
2025-01-09 16:25:32 |
20982 |
-0.81% |
R211,53 |
WHL |
WOOLWORTHS HOLDINGS LTD |
6073 |
2025-01-09 16:25:32 |
5904 |
-2.78% |
R99 232,21 |
ZED |
Zeder Inv Ltd |
160 |
2025-01-09 16:25:32 |
157 |
-1.88% |
R1,60 |