CodeNameFirst purchased atOnCurrent priceGain/lossTotal invested
BTC Crypto: 0.01 Bitcoins 197605 2018-01-02 09:00:21 102220 -48.27% R11 850 755,64
ADI Adaptit Holdings Limited 665 2018-01-04 12:22:50 895 34.59% R1 207 747,71
AIP Adcock Ingram Hldgs Ltd 6600 2018-01-18 16:36:12 6200 -6.06% R130 286,75
ADR Adcorp Holdings Limited 1795 2018-01-18 16:36:12 1659 -7.58% R1 297,95
ADH ADVTECH LTD 1730 2018-01-06 22:15:51 1585 -8.38% R71 841,82
AFE AECI Limited 10360 2018-01-18 16:36:12 10649 2.79% R103,60
AFX African Oxygen Limited 2557 2018-01-18 16:36:12 2790 9.11% R25,57
ARI African Rainbow Min Ltd 13323 2018-01-18 16:36:12 11358 -14.75% R97 442,38
ETFRHO AfricaRhodium Debentures 20654 2018-01-02 06:56:58 29267 41.7% R72 108,72
AFT Afrimat Limited 2943 2018-01-18 16:36:12 2375 -19.3% R14 919,43
ACT AFROCENTRIC INV CORP LTD 620 2018-01-18 16:36:12 486 -21.61% R736 129,00
AFH Alexander Forbes Group Holdings Ltd 688 2018-01-08 10:08:53 513 -25.44% R78 191,66
AEL ALLIED ELECTRONICS CORP 1195 2018-01-18 16:36:12 1483 24.1% R11,95
AVV Alviva Holdings Ltd 1718 2018-01-18 16:36:12 1847 7.51% R199 233,27
ACG Anchor Group Limited 399 2018-01-04 18:09:01 372 -6.77% R213 408,90
AMS Anglo American Plat Ltd 37161 2018-01-18 16:36:12 35300 -5.01% R198 401,09
AGL ANGLO AMERICAN PLC 25654 2018-01-02 10:45:05 29060 13.28% R1 262 029,87
ANG ANGLOGOLD ASHANTI LTD 12862 2018-01-02 08:56:09 10850 -15.64% R110 586,49
ANH Anheuser Busch Inbev SA 140900 2018-01-18 16:36:12 136379 -3.21% R198 496,51
ACL ArcelorMittal SA Limited 395 2018-01-11 09:33:20 249 -36.96% R1 019 386,71
ART ARGENT INDUSTRIAL LTD 391 2018-01-18 16:36:12 400 2.3% R3,91
AWA Arrowhead Properties A 662 2018-01-18 16:36:12 581 -12.24% R232 686,62
ASC Ascendis Health Ltd 1388 2018-01-18 16:36:12 1099 -20.82% -R1 536,12
ASHINF Ashburton Inflation ETF 1951 2018-01-02 09:00:01 2015 3.28% R799 631,26
ASHMID Ashburton Mid Cap ETF 805 2018-01-02 09:00:01 697 -13.42% R855 502,65
ASHT40 Ashburton Top 40 ETF 5256 2018-01-02 09:00:01 5050 -3.92% R1 256 436,86
APN Aspen Pharmacare Hldgs L 26654 2018-01-08 10:48:59 25190 -5.49% R408 903,68
ASR ASSORE LTD 41239 2018-01-18 16:36:12 28287 -31.41% R3 202,13
ARA Astoria Investments Ltd. 1065 2018-01-18 16:36:12 1160 8.92% R132 609,85
ARL ASTRAL FOODS LTD 27424 2018-01-08 10:01:28 30659 11.8% R519 891,90
ATT Attacq Limited 1965 2018-01-18 16:36:12 1649 -16.08% -R708,81
ASO Austro Group Ltd 1300 2018-01-18 16:36:12 1290 -0.77% R13,00
AVI AVI LTD 11031 2018-01-15 13:31:41 10696 -3.04% R132 333,34
BAW BARLOWORLD LTD 16400 2018-01-16 08:49:17 12361 -24.63% R17 935,55
BIL BHP BILLITON PLC 25000 2018-01-02 10:44:21 28743 14.97% R409 744,27
BID Bid Corp Ltd 28377 2018-01-18 16:36:12 26635 -6.14% R282 577,24
BVT Bidvest Ltd 21272 2018-01-18 16:36:12 18585 -12.63% R173 545,73
BLU BLUE LABEL TELECOMS LTD 1425 2018-01-08 09:55:31 848 -40.49% R524 361,15
BAT Brait SE 4150 2018-01-02 12:53:58 4297 3.54% R103 378,61
BTI British American Tob plc 82301 2018-01-04 10:17:52 66550 -19.14% R819 527,47
CAC Cafca Limited 150 2018-01-18 16:36:12 215 43.33% R121 501,50
CGR Calgro M3 Hldgs Ltd 1578 2018-01-08 15:51:18 1399 -11.34% R150 603,51
CVH Capevin Holdings Ltd 940 2018-01-18 16:36:12 802 -14.68% R9,40
CRP Capital and Regional Plc 994 2018-01-18 16:36:12 871 -12.37% R9,94
CCO Capital&Counties Prop pl 4995 2018-01-18 16:36:12 4990 -0.1% R861 937,91
CPI CAPITEC BANK HLDGS LTD 109796 2018-01-02 06:55:10 91409 -16.75% R6 139 094,79
CSB CASHBUILD LTD 47422 2018-01-18 16:36:12 31192 -34.22% R381 018,46
CHP Choppies Enterprises Ltd 330 2018-01-18 16:36:12 241 -26.97% R15 763,05
CLH City Lodge Hotels Ltd 13951 2018-01-18 16:36:12 15019 7.66% R111 703,51
CLS Clicks Group Ltd 17526 2018-01-18 16:36:12 19100 8.98% R658 689,41
CLR CLOVER INDUSTRIES LTD 1399 2018-01-08 12:06:15 1602 14.51% R477 624,12
CMH COMBINED MOTOR HLDGS LTD 2600 2018-01-02 08:45:40 2675 2.88% -R3 999,00
CFR COMPAGNIE FIN RICHEMONT 11328 2018-01-03 09:55:56 11369 0.36% R233 078,35
CND CONDUIT CAPITAL LTD 164 2018-01-03 18:55:53 191 16.46% R286 418,08
CIL Cons Infrastructure Grp 387 2018-01-18 16:36:12 305 -21.19% R837 232,43
CSEW40 CoreShares Equally Weighted top 40 5338 2018-01-02 09:00:01 4600 -13.83% R1 277 027,00
DIVTRX CoreShares S&P South Africa Dividend Aristocrats 3027 2018-01-02 09:00:01 2739 -9.51% R999 244,61
CML CORONATION FUND MNGRS LD 7330 2018-01-02 10:03:07 5850 -20.19% R1 235 750,33
COH CURRO HOLDINGS LIMITED 4365 2018-01-03 08:10:57 2934 -32.78% R1 171 457,96
DTC DATATEC LTD 5651 2018-01-08 08:00:26 2240 -60.36% R445 622,68
SYGUS DB X-TRACKERS COL IN USA 3139 2018-01-02 14:45:34 3540 12.77% R448 599,70
SYGWD DB X-TRACKERS COL IN WLD 2683 2018-01-08 11:47:57 2836 5.7% R581 325,13
SYGEU DB X-TRACKERS DJ EU ST 5 5450 2018-01-18 16:36:12 5412 -0.7% R120 829,50
SYGUK DB X-TRACKERS FTSE 100 12990 2018-01-08 12:44:11 13270 2.16% R35 204,46
SYGJP Db x-trackers MSCI Japan 1234 2018-01-08 09:59:49 1220 -1.13% R33 232,28
DLT Delta Property Fund Ltd 618 2018-01-18 16:36:12 598 -3.24% R28 660,18
DCP Dis-chem Pharmacies Limited 3575 2018-01-04 16:32:55 2590 -27.55% R1 090 675,49
DSY Discovery Ltd 18600 2018-01-02 06:53:51 15098 -18.83% R2 515 846,12
DST DISTELL GROUP LTD 14579 2018-01-18 16:36:12 12800 -12.2% R17 758,81
DRD DRD Gold Ltd 389 2018-01-18 16:36:12 322 -17.22% R3,89
EMI EMIRA PROPERTY FUND 1400 2018-01-18 16:36:12 1571 12.21% R14,00
EOH EOH HOLDINGS LTD 6875 2018-01-02 10:04:49 3530 -48.65% R1 752 434,25
RAFISA eRAFI OVERALL SA INDEX 4375 2018-01-02 09:00:01 4235 -3.2% R697 246,79
RAFFIN eRAFI SA FINANCIAL 15 4014 2018-01-02 09:00:01 3664 -8.72% R708 223,42
RAFIND eRAFI SA INDUSTRIAL 25 5957 2018-01-02 09:00:01 5439 -8.7% R752 802,19
RAFRES eRAFI SA RESOURCE 20 4332 2018-01-02 09:00:01 4816 11.17% R1 011 626,53
EXX EXXARO RESOURCES LTD 16573 2018-01-08 15:43:35 13216 -20.26% R87 250,97
FBR FAMOUS BRANDS LTD 11346 2018-01-18 16:36:12 11250 -0.85% R26 570,21
FGL Finbond Group Ltd 391 2018-01-18 16:36:12 398 1.79% R639 007,31
FSR FIRSTRAND LTD 6528 2018-01-18 16:36:12 6538 0.15% R144 579,71
FFA Fortress Inc Fund Ltd A 1748 2018-01-18 16:36:12 1537 -12.07% R165 717,48
FFB Fortress Inc Fund Ltd B 3643 2018-01-18 16:36:12 1448 -60.25% R327 054,61
GLN Glencore Xstrata plc 6458 2018-01-02 10:46:16 5509 -14.69% R268 997,17
GFI GOLD FIELDS LTD 5315 2018-01-18 16:36:12 4657 -12.38% -R1 292,29
GPL GRAND PARADE INV LTD 270 2018-01-05 20:07:05 180 -33.33% R511 379,63
GND GRINDROD LTD 1401 2018-01-18 16:36:12 838 -40.19% R486 733,15
GRF Group Five Ltd 1182 2018-01-18 16:36:12 109 -90.78% R838,11
GRT GROWTHPOINT PROP LTD 2797 2018-01-18 16:36:12 2639 -5.65% R9 086,42
HMN Hammerson PLC 8369 2018-01-18 16:36:12 9308 11.22% -R5 306,12
HAR Harmony GM Co Ltd 2274 2018-01-06 16:31:12 2076 -8.71% R42 345,79
HSP HOLDSPORT LIMITED 5904 2018-01-18 16:36:12 5904 0% R59,04
HCI Hosken Cons Inv Ltd 14600 2018-01-18 16:36:12 13530 -7.33% R146,00
HDC HUDACO INDUSTRIES LTD 13800 2018-01-08 15:44:21 15110 9.49% -R3 448,00
HLM Hulamin Ltd 610 2018-01-08 14:00:05 566 -7.21% R136 660,40
HYP Hyprop Inv Ltd 11407 2018-01-18 16:36:12 10208 -10.51% R114,07
IMP Impala Platinum Hlgs Ltd 3281 2018-01-02 12:34:37 1814 -44.71% R10 085,39
IPL IMPERIAL HOLDINGS LTD 26205 2018-01-18 16:36:12 20242 -22.76% R169 988,80
IHL International Hotel Group Limited 2049 2018-01-18 16:36:12 2049 0% R20,49
ITU Intu Properties plc 4160 2018-01-08 10:58:38 3165 -23.92% R126 469,46
IAP Investec Australia Prop 1210 2018-01-18 16:36:12 1080 -10.74% R12,10
INL INVESTEC LTD 8883 2018-01-08 21:51:49 9540 7.4% R5 828,78
INP INVESTEC PLC 9162 2018-01-18 16:36:12 9636 5.17% R431,62
IPF INVESTEC PROPERTY FUND L 1675 2018-01-18 16:36:12 1555 -7.16% R349 816,75
IVT INVICTA HOLDINGS LTD 5380 2018-01-18 16:36:12 3500 -34.94% R54 153,80
ITE ITALTILE LTD 1457 2018-01-18 16:36:12 1270 -12.83% R68 734,57
JSE JSE LTD 15898 2018-01-04 12:56:19 16200 1.9% R844 066,50
KAP KAP Industrial Hldgs Ltd 820 2018-01-18 16:36:12 708 -13.66% R487 101,07
KIO KUMBA IRON ORE LTD 37913 2018-01-02 08:53:43 30800 -18.76% R3 350 558,05
LEW LEWIS GROUP LTD 2533 2018-01-02 12:49:17 2835 11.92% R727 892,42
LBH Liberty Holdings Ltd 12908 2018-01-18 16:36:12 11788 -8.68% R94 143,20
LHC Life Healthc Grp Hldgs L 2664 2018-01-18 16:36:12 2398 -9.98% R58 212,54
L4L Long4Life Ltd 476 2018-01-04 18:19:05 538 13.03% R1 063 389,08
LON Lonmin plc 1385 2018-01-02 12:12:38 677 -51.12% R737 248,93
MSM MASSMART HOLDINGS LTD 14478 2018-01-18 16:36:12 10664 -26.34% R144,78
MDI Master Drilling Grp Ltd 1290 2018-01-03 10:08:02 1180 -8.53% R720 946,05
MEI Mediclinic Internat Ltd 10222 2018-01-18 16:36:12 9233 -9.68% R364 606,88
MRF MERAFE RESOURCES LTD 145 2018-01-08 06:10:15 165 13.79% R353 924,99
MTA Metair Investments Ltd 2100 2018-01-02 10:41:01 1614 -23.14% R130 202,80
MFL METROFILE HOLDINGS LTD 370 2018-01-18 16:36:12 344 -7.03% R282 118,49
MIX MIX TELEMATICS LTD 599 2018-01-18 16:36:12 953 59.1% R754 592,10
MMI MMI Holdings Limited 2208 2018-01-18 16:36:12 1721 -22.06% R5 511,73
MND Mondi Ltd 32655 2018-01-18 16:36:12 36074 10.47% R1 323,19
MNP MONDI PLC 32655 2018-01-18 16:36:12 36101 10.55% R215 256,06
MPT MPACT LIMITED 2825 2018-01-18 16:36:12 2459 -12.96% -R1 047,75
MRP MR PRICE GROUP LTD 24291 2018-01-11 11:19:03 22154 -8.8% R245 486,80
MTN MTN GROUP LTD 13480 2018-01-02 22:42:42 10758 -20.19% R649 036,31
MUR Murray & Roberts Hldgs 1135 2018-01-02 12:40:55 1761 55.15% -R8 140,65
NPK Nampak Ltd 1616 2018-01-18 16:36:12 1503 -6.99% R236 081,00
NPN NASPERS LTD -N- 345100 2018-01-02 09:12:46 336500 -2.49% R9 184 392,22
NED NEDBANK GROUP LTD 26608 2018-01-18 16:36:12 26090 -1.95% R201 515,54
NT1 NET 1 UEPS TECH INC 14400 2018-01-18 14:31:35 10907 -24.26% R38 740,50
NTC NETCARE LIMITED 2519 2018-01-18 16:36:12 2740 8.77% R6 769,54
NEP NEW EUROPE PROP INV PLC 21950 2018-01-18 16:36:12 21950 0% R219,50
GLD NEW GOLD ISSUER LTD 15154 2018-01-02 09:00:01 15413 1.71% R694 249,83
NGPLT New Gold Platinum ETF 11226 2018-01-02 09:00:01 10618 -5.42% R688 378,06
NFEMOM NEWFUNDS EQUITY MOM ETF 3466 2018-01-02 09:00:01 2769 -20.11% R709 648,32
NFGOVI NEWFUNDS GOVI ETF 5884 2018-01-18 16:36:12 6060 2.99% R29 783,84
NFILBI NEWFUNDS ILBI ETF 6680 2018-01-02 09:00:01 6647 -0.49% R697 220,77
MAPPSG Newfunds MAPPS Growth 2243 2018-01-02 09:00:01 2141 -4.55% R752 423,72
MAPPSP Newfunds MAPPS Protect 3744 2018-01-02 09:00:01 3685 -1.58% R697 219,82
NEWFSA NEWFUNDS NEWSA INDEX 5395 2018-01-02 09:00:01 4984 -7.62% R697 230,99
NFSH40 NEWFUNDS SHARIA TOP40 313 2018-01-02 09:00:01 310 -0.96% R698 751,47
NFSWIX NEWFUNDS SWIX 40 ETF 1850 2018-01-02 09:00:01 1743 -5.78% R825 289,67
NFTRCI NEWFUNDS TRACI 3-M ETF 2298 2018-01-02 09:00:01 2381 3.61% R697 216,02
NEWUSD NewWave US Dollar ETN 1229 2018-01-18 16:36:12 1343 9.28% R64 845,69
NIV Niveus Investments Ltd 945 2018-01-18 16:36:12 255 -73.02% R9,45
NHM NORTHAM PLATINUM LTD 5342 2018-01-18 16:36:12 3614 -32.35% R53,42
OCE OCEANA GROUP LTD 7899 2018-01-18 16:36:12 7622 -3.51% R253 823,83
OCT OCTODEC INVEST LTD 1820 2018-01-18 16:36:12 2132 17.14% R102 426,45
OML OLD MUTUAL PLC 3805 2018-01-08 14:17:43 3783 -0.58% R697 433,31
OMN OMNIA HOLDINGS LTD 14600 2018-01-18 16:36:12 12529 -14.18% R482,00
PAN PAN AFRICAN RESOURCE PLC 236 2018-01-08 14:02:34 139 -41.1% R884 180,05
PGR Peregrine Holdings Limit 2430 2018-01-18 16:36:12 2030 -16.46% R24,30
PIK PIK N PAY STORES LTD 7150 2018-01-18 16:36:12 7410 3.64% R325 079,86
PFG PIONEER FOODS GROUP LTD 14204 2018-01-18 16:36:12 10821 -23.82% R99 909,28
PPC PPC Limited 739 2018-01-10 14:04:15 677 -8.39% R104 275,94
PTXSPY PropTrax SAPY 7120 2018-01-08 12:43:26 5355 -24.79% R50 427,05
PTXTEN PropTrax TEN 2210 2018-01-16 14:33:07 1684 -23.8% R87 296,35
PSG PSG Group Ltd 25790 2018-01-18 16:36:12 21452 -16.82% R844 486,36
KST PSG Konsult Limited 874 2018-01-02 10:41:43 975 11.56% -R4 463,45
RMI Rand Merchant Ins Hldgs 4671 2018-01-18 16:36:12 3760 -19.5% R46,71
RBX RAUBEX GROUP LTD 2130 2018-01-18 16:36:12 1980 -7.04% R2 539,48
RCL RCL Foods Limited 1600 2018-01-18 16:36:12 1799 12.44% -R1 800,65
REB REBOSIS PROPERTY FUND LT 936 2018-01-18 16:36:12 776 -17.09% R477 660,26
RPL Redefine International P 605 2018-01-10 11:48:08 616 1.82% R50 003,28
RDF Redefine Properties Ltd 1087 2018-01-18 16:36:12 1060 -2.48% R91 763,39
REI Reinet Inv Soc Anon 970 2018-01-18 16:36:12 970 0% R97 009,70
REM REMGRO LTD 23068 2018-01-04 12:50:43 20729 -10.14% R457 251,56
RES Resilient Prop Inc Fund 15116 2018-01-02 06:56:39 5257 -65.22% R410 725,04
RLO Reunert Ltd 7071 2018-01-18 16:36:12 8249 16.66% R52 138,56
RFG Rhodes Food Group Pty Ltd 2250 2018-01-18 16:36:12 1860 -17.33% -R27,50
RMH RMB HOLDINGS LTD 7806 2018-01-18 16:36:12 7633 -2.22% R78,06
RLF Rolfes Technology Hldgs 269 2018-01-08 14:03:13 285 5.95% R485 626,65
RBP ROYAL BAFOKENG PLATINUM 3150 2018-01-18 16:36:12 2437 -22.63% -R1 732,50
SAC SA CORP REAL ESTATE FUND 494 2018-01-18 16:36:12 442 -10.53% R4,94
SLM Sanlam Limited 8943 2018-01-18 16:36:12 6897 -22.88% R492 032,61
SNT Santam Limited 27608 2018-01-18 16:36:12 29695 7.56% R182,93
SNV Santova Logistics Ltd 287 2018-01-03 18:46:47 350 21.95% R789 816,10
SAP SAPPI LTD 8771 2018-01-18 16:36:12 8968 2.25% R87,71
SOL Sasol Limited 42434 2018-01-02 10:46:58 49419 16.46% R862 543,88
STX40 Satrix 40 Portfolio 5271 2018-01-02 09:00:01 5016 -4.84% R1 190 566,58
STXDIV Satrix DIVI Plus Portfol 258 2018-01-02 09:00:01 235 -8.91% R952 470,70
STXFIN Satrix FINI Portfolio 1830 2018-01-02 09:00:01 1620 -11.48% R696 983,48
STXIND Satrix INDI Portfolio 7947 2018-01-02 09:00:01 7295 -8.2% R902 468,24
STXEMG Satrix MSCI Emerging Markets ETF 3730 2018-01-02 09:00:01 3748 0.48% R1 170 197,27
STXWDM Satrix MSCI World ETF 3360 2018-01-02 09:00:01 3721 10.74% R2 479 353,72
STXQUA Satrix Quality South Africa Portfolio 936 2018-02-13 09:52:55 839 -10.36% R735 379,39
STXRAF Satrix RAFI 40 Portfolio 1428 2018-01-02 09:00:01 1398 -2.1% R700 660,43
STXRES SATRIX RESI PORTFOLIO 3709 2018-01-02 09:00:01 4060 9.46% R1 228 385,97
STX500 Satrix S&P 500 ETF 3208 2018-01-02 09:00:01 3635 13.31% R1 905 348,74
STXSWX Satrix SWIX Top 40 Portf 1202 2018-01-02 09:00:01 1110 -7.65% R698 363,64
SEP Sephaku Holdings Ltd 263 2018-01-18 16:36:12 230 -12.55% R2,63
SHP Shoprite Holdings Ltd 21449 2018-01-03 18:47:22 21230 -1.02% R1 858 730,85
SGL Sibanye Gold Limited 1654 2018-01-08 08:12:14 735 -55.56% R665 310,93
SRE Sirius Real Estate Ltd 1124 2018-01-03 20:13:42 1060 -5.69% R3 023,54
S32 South32 Ltd 3692 2018-01-18 16:36:12 3560 -3.58% R198 841,70
SUR SPUR CORPORATION LTD 2900 2018-01-18 16:36:12 2560 -11.72% R16 169,00
SDO Stadio Holdings Ltd 805 2018-01-02 07:57:43 401 -50.19% R872 039,30
SBK STANDARD BANK GROUP LTD 19239 2018-01-02 23:00:28 19482 1.26% R470 802,30
STPROP Stanlib SA Property ETF 6972 2018-01-02 09:00:01 5239 -24.86% R796 816,61
STANSX STANLIB SWIX 40 FUND 1197 2018-01-02 09:00:01 1115 -6.85% R697 218,17
STAN40 STANLIB TOP 40 FUND 5256 2018-01-02 09:00:01 5027 -4.36% R857 283,53
SSK Stefanuti Stck Hldgs Ltd 250 2018-01-04 16:31:19 295 18% R32 103,65
SRR Steinhoff Africa Retail Ltd 1541 2018-01-02 12:47:51 1637 6.23% R1 573 110,85
SNH Steinhoff Int Hldgs Ltd 488 2018-01-02 12:46:12 300 -38.52% R8 444 567,78
SSS Stor-Age Property REIT Ltd 1320 2018-01-08 14:04:05 1258 -4.7% R185 467,70
SUI SUN INTERNATIONAL LTD 6530 2018-01-16 04:40:06 5892 -9.77% R196,05
SPG SUPER GROUP LTD 4081 2018-01-18 16:36:12 3324 -18.55% R107 536,81
SYG Sygnia Limited 1400 2018-01-03 08:52:54 1084 -22.57% R402 745,36
TKG Telkom SA SOC Ltd 4603 2018-01-04 12:24:00 4897 6.39% R1 035 401,25
TEX Texton Property Fund Ltd 642 2018-01-18 16:36:12 590 -8.1% R405 285,84
TFG The Foschini Group Limit 18905 2018-01-18 16:36:12 16000 -15.37% R2 729,78
SPP THE SPAR GROUP LTD 20567 2018-01-18 16:36:12 18250 -11.27% R105 971,91
TBS Tiger Brands Ltd 44011 2018-01-06 16:29:34 32774 -25.53% R694 412,76
TON TONGAAT HULETT LTD 11360 2018-01-02 10:39:20 8290 -27.02% R880 343,39
TWR Tower Property Fund Ltd 690 2018-01-18 16:36:12 670 -2.9% R6,90
TRE TRENCOR LTD 4749 2018-01-18 16:36:12 3300 -30.51% R47,49
TRU Truworths Int Ltd 9314 2018-01-18 16:36:12 7487 -19.62% R47 904,34
TSH Tsogo Sun Holdings Ltd 2543 2018-01-18 16:36:12 2150 -15.45% R33 850,43
VOD Vodacom Group Ltd 14271 2018-01-03 07:52:16 12949 -9.26% R688 063,50
VKE VUKILE PROPERTY FUND LTD 2051 2018-01-08 21:54:02 1881 -8.29% R14 378,31
WSL WESCOAL HOLDINGS LTD 179 2018-01-08 14:04:55 191 6.7% R237 370,22
WBO Wilson Bayly Hlm-Ovc Ltd 14783 2018-01-18 16:36:12 14619 -1.11% R9 283,17
WHL WOOLWORTHS HOLDINGS LTD 6227 2018-01-04 12:22:40 5290 -15.05% R256 045,56
ZED Zeder Inv Ltd 687 2018-01-18 16:36:12 521 -24.16% -R393,13