CodeNameFirst purchased atOnCurrent priceGain/lossTotal invested
BTC Crypto: 0.01 Bitcoins 57262 2019-01-02 08:08:06 83201 45.3% R2 430 539,10
ABG Absa Group Ltd 16269 2019-01-08 09:00:01 15819 -2.77% R123 724,88
ADI Adaptit Holdings Limited 589 2019-01-04 09:13:33 570 -3.23% R418 907,38
AIP Adcock Ingram Hldgs Ltd 5949 2019-01-08 09:00:01 6490 9.09% R127 601,69
ADR Adcorp Holdings Limited 2099 2019-01-08 09:00:01 2085 -0.67% R20,99
ADH ADVTECH LTD 1528 2019-01-08 09:00:01 1316 -13.87% R15 940,28
AFE AECI Limited 8447 2019-01-08 09:00:01 9740 15.31% R84,47
AFX African Oxygen Limited 2700 2019-01-08 09:00:01 2200 -18.52% R27,00
ARI African Rainbow Min Ltd 13583 2019-01-08 09:00:01 17975 32.33% R190 049,83
ETFRHO AfricaRhodium Debentures 33880 2019-01-08 09:00:01 40000 18.06% R229 782,40
AFT Afrimat Limited 2799 2019-01-08 09:00:01 2989 6.79% R2 867,99
ACT AFROCENTRIC INV CORP LTD 485 2019-01-08 09:00:01 540 11.34% R4,85
AFH Alexander Forbes Group Holdings Ltd 490 2019-01-04 17:09:31 542 10.61% -R7 282,37
AEL ALLIED ELECTRONICS CORP 1680 2019-01-08 09:00:01 2095 24.7% R6 841,80
AVV Alviva Holdings Ltd 1680 2019-01-08 09:00:01 1673 -0.42% R16,80
ACG Anchor Group Limited 355 2019-01-08 09:00:01 350 -1.41% R3,55
AMS Anglo American Plat Ltd 53029 2019-01-03 14:52:27 74959 41.35% R93 095,24
AGL ANGLO AMERICAN PLC 31159 2019-01-08 09:00:01 37980 21.89% R132 576,01
ANG ANGLOGOLD ASHANTI LTD 18095 2019-01-02 12:33:56 18125 0.17% R276 198,48
ANH Anheuser Busch Inbev SA 95343 2019-01-08 09:00:01 125300 31.42% R20 970,93
ACL ArcelorMittal SA Limited 384 2019-01-08 09:00:01 330 -14.06% R5 468,24
ART ARGENT INDUSTRIAL LTD 465 2019-01-08 09:00:01 520 11.83% -R8 682,35
AWA Arrowhead Properties A 396 2019-01-08 09:00:01 401 1.26% R98 043,96
ASC Ascendis Health Ltd 457 2019-01-08 09:00:01 413 -9.63% R63 363,91
ASHINF Ashburton Inflation ETF 2024 2019-01-02 08:08:06 2023 -0.05% R398 422,40
ASHMID Ashburton Mid Cap ETF 702 2019-01-02 08:08:06 743 5.84% R456 899,54
ASHT40 Ashburton Top 40 ETF 4701 2019-01-02 08:08:06 5299 12.72% R911 127,97
APN Aspen Pharmacare Hldgs L 13482 2019-01-02 07:16:03 10653 -20.98% R666 065,87
ASR ASSORE LTD 29429 2019-01-08 09:00:01 37606 27.79% R37 267,09
ARA Astoria Investments Ltd. 1261 2019-01-08 09:00:01 154 -87.79% R13 802,61
ARL ASTRAL FOODS LTD 15518 2019-01-08 09:00:01 16718 7.73% R9 300,56
ATT Attacq Limited 1482 2019-01-08 09:00:01 1394 -5.94% R14,82
ASO Austro Group Ltd 1290 2019-01-08 09:00:01 1290 0% R12,90
AVI AVI LTD 10131 2019-01-08 09:00:01 9211 -9.08% R259 757,46
BAW BARLOWORLD LTD 11550 2019-01-04 17:10:11 13365 15.71% R45 119,98
BID Bid Corp Ltd 26357 2019-01-08 09:00:01 30203 14.59% R263,57
BVT Bidvest Ltd 20474 2019-01-04 14:32:14 21666 5.82% R89 478,45
BLU BLUE LABEL TELECOMS LTD 531 2019-01-08 09:00:01 477 -10.17% R858 829,41
BAT Brait SE 2976 2019-01-08 09:00:01 2333 -21.61% R1 293,87
BTI British American Tob plc 45595 2019-01-03 11:10:47 55107 20.86% R213 234,51
CGR Calgro M3 Hldgs Ltd 999 2019-01-08 09:00:01 565 -43.44% R9,99
CVH Capevin Holdings Ltd 802 2019-01-08 09:00:01 802 0% R8,02
CRP Capital and Regional Plc 498 2019-01-08 09:00:01 450 -9.64% R4,98
CCO Capital&Counties Prop pl 4204 2019-01-08 09:00:01 4520 7.52% R42,04
CPI CAPITEC BANK HLDGS LTD 110510 2019-01-02 09:30:13 135922 23% R2 186 498,66
CSB CASHBUILD LTD 28176 2019-01-02 14:57:46 26600 -5.59% R362 162,59
CLH City Lodge Hotels Ltd 12000 2019-01-08 09:00:01 11965 -0.29% R79 393,23
CLS Clicks Group Ltd 18900 2019-01-08 09:00:01 19730 4.39% R222 431,06
CLR CLOVER INDUSTRIES LTD 1802 2019-01-08 09:00:01 2297 27.47% R342 981,12
CMH COMBINED MOTOR HLDGS LTD 2189 2019-01-08 09:00:01 2180 -0.41% R50 271,89
CFR COMPAGNIE FIN RICHEMONT 8996 2019-01-04 06:21:46 10570 17.5% R104 948,95
CND CONDUIT CAPITAL LTD 142 2019-01-08 09:00:01 145 2.11% R226 650,42
CIL Cons Infrastructure Grp 360 2019-01-08 09:00:01 250 -30.56% R49 910,10
CSEW40 CoreShares Equally Weighted top 40 4535 2019-01-02 08:08:06 4689 3.4% R398 436,65
DIVTRX CoreShares S&P South Africa Dividend Aristocrats 2590 2019-01-02 08:08:06 2728 5.33% R428 348,12
CML CORONATION FUND MNGRS LD 4050 2019-01-03 11:10:07 5630 39.01% R451 246,70
COH CURRO HOLDINGS LIMITED 2483 2019-01-08 09:00:01 2695 8.54% R215 888,22
DTC DATATEC LTD 2841 2019-01-08 09:00:01 3299 16.12% R39 875,51
SYGUS DB X-TRACKERS COL IN USA 3300 2019-01-08 09:00:01 3984 20.73% R33,00
SYGWD DB X-TRACKERS COL IN WLD 2665 2019-01-08 09:00:01 3155 18.39% R398 394,37
SYGEU DB X-TRACKERS DJ EU ST 5 4814 2019-01-08 09:00:01 5650 17.37% R48,14
SYGUK DB X-TRACKERS FTSE 100 11925 2019-01-08 09:00:01 13986 17.28% R119,25
SYGJP Db x-trackers MSCI Japan 1160 2019-01-08 09:00:01 1263 8.88% R11,60
DLT Delta Property Fund Ltd 455 2019-01-08 09:00:01 182 -60% R454 258,65
DCP Dis-chem Pharmacies Limited 2933 2019-01-08 09:00:01 2747 -6.34% R41 126,38
DSY Discovery Ltd 15849 2019-01-08 09:00:01 14546 -8.22% R626 623,49
DST DISTELL GROUP LTD 12800 2019-01-08 09:00:01 12800 0% R7 552,00
DRD DRD Gold Ltd 313 2019-01-08 09:00:01 292 -6.71% R310 086,38
EMI EMIRA PROPERTY FUND 1530 2019-01-08 09:00:01 1414 -7.58% R15,30
EOH EOH HOLDINGS LTD 3198 2019-01-07 14:29:42 2038 -36.27% R1 107 577,72
RAFISA eRAFI OVERALL SA INDEX 4235 2019-01-02 08:08:06 4235 0% R398 428,80
RAFFIN eRAFI SA FINANCIAL 15 3664 2019-01-02 08:08:06 3664 0% R398 423,36
RAFIND eRAFI SA INDUSTRIAL 25 5439 2019-01-02 08:08:06 5439 0% R398 406,75
RAFRES eRAFI SA RESOURCE 20 4816 2019-01-02 08:08:06 4816 0% R498 022,56
EXX EXXARO RESOURCES LTD 13386 2019-01-08 09:00:01 16450 22.89% R121 416,48
FBR FAMOUS BRANDS LTD 9993 2019-01-08 09:00:01 8400 -15.94% R99,93
FGL Finbond Group Ltd 599 2019-01-04 17:26:19 430 -28.21% R673 950,00
FSR FIRSTRAND LTD 6488 2019-01-08 09:00:01 6641 2.36% R349 937,93
FFA Fortress Inc Fund Ltd A 1848 2019-01-08 09:00:01 1951 5.57% R18,48
FFB Fortress Inc Fund Ltd B 1445 2019-01-08 09:00:01 1068 -26.09% R49 073,45
GLN Glencore Xstrata plc 5072 2019-01-08 09:00:01 6000 18.3% R87 564,42
GFI GOLD FIELDS LTD 4956 2019-01-02 09:31:14 5491 10.79% R200 829,19
GPL GRAND PARADE INV LTD 305 2019-01-08 09:00:01 315 3.28% R3,05
GND GRINDROD LTD 633 2019-01-03 15:35:32 752 18.8% R36 552,23
GRT GROWTHPOINT PROP LTD 2366 2019-01-08 09:00:01 2470 4.4% R23,66
HMN Hammerson PLC 5820 2019-01-08 09:00:01 6111 5% R58,20
HAR Harmony GM Co Ltd 2706 2019-01-08 09:00:01 2608 -3.62% -R4 549,14
HSP HOLDSPORT LIMITED 5904 2019-01-08 09:00:01 5904 0% R59,04
HCI Hosken Cons Inv Ltd 12151 2019-01-08 09:00:01 11190 -7.91% R29 933,51
HDC HUDACO INDUSTRIES LTD 14999 2019-01-08 09:00:01 13430 -10.46% R149,99
HLM Hulamin Ltd 441 2019-01-08 09:00:01 430 -2.49% R3 341,91
HYP Hyprop Inv Ltd 8405 2019-01-04 17:13:21 7240 -13.86% R8 490,50
IMP Impala Platinum Hlgs Ltd 3707 2019-01-03 15:06:31 6450 74% R489 036,14
IPL IMPERIAL HOLDINGS LTD 6762 2019-01-08 09:00:01 6268 -7.31% R264 895,88
IHL International Hotel Group Limited 2049 2019-01-08 09:00:01 2049 0% R20,49
ITU Intu Properties plc 1928 2019-01-08 09:00:01 1800 -6.64% R74 745,72
IAP Investec Australia Prop 1080 2019-01-08 09:00:01 1080 0% R10,80
INL INVESTEC LTD 8069 2019-01-08 09:00:01 9196 13.97% R8 936,69
INP INVESTEC PLC 8098 2019-01-08 09:00:01 9110 12.5% R80,98
IPF INVESTEC PROPERTY FUND L 1395 2019-01-08 09:00:01 1600 14.7% R13,95
IVT INVICTA HOLDINGS LTD 3500 2019-01-08 09:00:01 2605 -25.57% R35,00
ITE ITALTILE LTD 1420 2019-01-08 09:00:01 1452 2.25% R14,20
JSE JSE LTD 16532 2019-01-08 09:00:01 14150 -14.41% R5 228,07
KAP KAP Industrial Hldgs Ltd 828 2019-01-04 17:15:00 725 -12.44% R137 263,52
KIO KUMBA IRON ORE LTD 27450 2019-01-08 09:00:01 43318 57.81% R94 865,05
LEW LEWIS GROUP LTD 3100 2019-01-08 09:00:01 3115 0.48% R93 537,01
LBH Liberty Holdings Ltd 11152 2019-01-08 09:00:01 10366 -7.05% R111,52
LHC Life Healthc Grp Hldgs L 2524 2019-01-08 09:00:01 2647 4.87% R8 005,94
L4L Long4Life Ltd 468 2019-01-08 09:00:01 486 3.85% R22 723,68
LON Lonmin plc 912 2019-01-08 09:00:01 1389 52.3% R674 586,91
MSM MASSMART HOLDINGS LTD 10130 2019-01-08 09:00:01 9000 -11.15% R97 738,80
MDI Master Drilling Grp Ltd 950 2019-01-08 09:00:01 1100 15.79% R9,50
MEI Mediclinic Internat Ltd 5579 2019-01-08 09:00:01 6465 15.88% R255 828,79
MRF MERAFE RESOURCES LTD 140 2019-01-07 06:56:36 137 -2.14% R111 011,40
MTA Metair Investments Ltd 1880 2019-01-08 09:00:01 2300 22.34% R14 088,80
MFL METROFILE HOLDINGS LTD 232 2019-01-08 09:00:01 175 -24.57% R191 436,88
MIX MIX TELEMATICS LTD 865 2019-01-08 09:00:01 1005 16.18% R205 150,05
MMI MMI Holdings Limited 1683 2019-01-08 09:00:01 1768 5.05% R16,83
MND Mondi Ltd 30599 2019-01-08 09:00:01 32003 4.59% R305,99
MNP MONDI PLC 29897 2019-01-08 09:00:01 31953 6.88% R225 489,57
MPT MPACT LIMITED 2164 2019-01-08 09:00:01 2370 9.52% R21,64
MRP MR PRICE GROUP LTD 24550 2019-01-08 09:00:01 20970 -14.58% R165 831,80
MTN MTN GROUP LTD 8762 2019-01-02 09:32:51 10233 16.79% R547 467,25
MUR Murray & Roberts Hldgs 1420 2019-01-08 09:00:01 1500 5.63% R14,20
NPK Nampak Ltd 1412 2019-01-08 09:00:01 1027 -27.27% R5 100,72
NPN NASPERS LTD -N- 274485 2019-01-02 10:30:59 366439 33.5% R1 690 217,42
NED NEDBANK GROUP LTD 26960 2019-01-08 09:00:01 26614 -1.28% R269,60
NT1 NET 1 UEPS TECH INC 6500 2019-01-08 09:00:01 4500 -30.77% R65,00
NTC NETCARE LIMITED 2605 2019-01-08 09:00:01 2395 -8.06% R26,05
NEP NEW EUROPE PROP INV PLC 21950 2019-01-08 09:00:01 21950 0% R219,50
GLD NEW GOLD ISSUER LTD 17442 2019-01-02 08:08:06 17438 -0.02% R437 476,79
NGPLT New Gold Platinum ETF 11180 2019-01-02 08:08:06 12417 11.06% R599 937,29
NFEMOM NEWFUNDS EQUITY MOM ETF 2950 2019-01-02 08:08:06 3337 13.12% R430 435,13
NFGOVI NEWFUNDS GOVI ETF 6191 2019-01-08 09:00:01 6300 1.76% R61,91
NFILBI NEWFUNDS ILBI ETF 6695 2019-01-02 08:08:06 6829 2% R398 466,97
MAPPSG Newfunds MAPPS Growth 2044 2019-01-02 08:08:06 2263 10.71% R398 416,01
MAPPSP Newfunds MAPPS Protect 3612 2019-01-02 08:08:06 3846 6.48% R398 415,38
NEWFSA NEWFUNDS NEWSA INDEX 4582 2019-01-02 08:08:06 5198 13.44% R497 457,78
NFSH40 NEWFUNDS SHARIA TOP40 295 2019-01-02 08:08:06 336 13.9% R443 406,70
NFSWIX NEWFUNDS SWIX 40 ETF 1615 2019-01-02 08:08:06 1824 12.94% R398 412,10
NFTRCI NEWFUNDS TRACI 3-M ETF 2459 2019-01-02 08:08:06 2514 2.24% R398 424,40
NIV Niveus Investments Ltd 234 2019-01-08 09:00:01 230 -1.71% R2,34
NHM NORTHAM PLATINUM LTD 4260 2019-01-08 09:00:01 6320 48.36% R68 138,12
OCE OCEANA GROUP LTD 7100 2019-01-08 09:00:01 7400 4.23% R71,00
OCT OCTODEC INVEST LTD 1830 2019-01-08 09:00:01 2000 9.29% R18,30
OML OLD MUTUAL PLC 3783 2019-01-08 09:00:01 3783 0% R37,83
OMN OMNIA HOLDINGS LTD 9073 2019-01-08 09:00:01 5862 -35.39% R90,73
PAN PAN AFRICAN RESOURCE PLC 162 2019-01-08 09:00:01 168 3.7% -R93,38
PGR Peregrine Holdings Limit 1833 2019-01-04 09:14:06 1957 6.76% R48 592,67
PIK PIK N PAY STORES LTD 7120 2019-01-04 14:31:45 7171 0.72% R108 527,58
PFG PIONEER FOODS GROUP LTD 8144 2019-01-08 09:00:01 8358 2.63% R81,44
PPC PPC Limited 609 2019-01-08 09:00:01 506 -16.91% R68 743,11
PTXSPY PropTrax SAPY 5051 2019-01-08 09:00:01 5110 1.17% R50,51
PTXTEN PropTrax TEN 1615 2019-01-08 09:00:01 1608 -0.43% R399 765,47
PSG PSG Group Ltd 23630 2019-01-08 09:00:01 26475 12.04% R236,30
KST PSG Konsult Limited 1084 2019-01-08 09:00:01 1041 -3.97% R4 330,84
RMI Rand Merchant Ins Hldgs 3649 2019-01-08 09:00:01 3554 -2.6% R36,49
RBX RAUBEX GROUP LTD 1746 2019-01-08 09:00:01 2100 20.27% R17,46
RCL RCL Foods Limited 1375 2019-01-08 09:00:01 1285 -6.55% R101 130,15
REB REBOSIS PROPERTY FUND LT 258 2019-01-08 09:00:01 137 -46.9% R199 204,18
RPL Redefine International P 510 2019-01-08 09:00:01 2363 363.33% R5,10
RDF Redefine Properties Ltd 967 2019-01-08 09:00:01 995 2.9% R9,67
REI Reinet Inv Soc Anon 970 2019-01-08 09:00:01 970 0% R9,70
REM REMGRO LTD 19231 2019-01-08 09:00:01 19428 1.02% R196 022,31
RES Resilient Prop Inc Fund 5828 2019-01-08 09:00:01 5759 -1.18% R12 302,00
RLO Reunert Ltd 7190 2019-01-08 09:00:01 7665 6.61% R71,90
RFG Rhodes Food Group Pty Ltd 1827 2019-01-08 09:00:01 1719 -5.91% R732,27
RMH RMB HOLDINGS LTD 7775 2019-01-08 09:00:01 8178 5.18% -R219,75
RLF Rolfes Technology Hldgs 275 2019-01-08 09:00:01 264 -4% R150 562,40
RBP ROYAL BAFOKENG PLATINUM 2820 2019-01-08 09:00:01 3590 27.3% -R8 646,80
SAC SA CORP REAL ESTATE FUND 338 2019-01-08 09:00:01 358 5.92% R3,38
SLM Sanlam Limited 8118 2019-01-04 17:27:01 7741 -4.64% R36 024,30
SNT Santam Limited 30000 2019-01-08 09:00:01 32962 9.87% R300,00
SNV Santova Logistics Ltd 311 2019-01-02 12:42:56 259 -16.72% R496 556,14
SAP SAPPI LTD 7686 2019-01-08 09:00:01 7053 -8.24% R5 219,77
SOL Sasol Limited 42504 2019-01-08 09:00:01 48206 13.42% R579 877,24
STX40 Satrix 40 Portfolio 4699 2019-01-02 08:08:06 5266 12.07% R705 675,02
STXDIV Satrix DIVI Plus Portfol 242 2019-01-02 08:08:06 261 7.85% R589 207,93
STXFIN Satrix FINI Portfolio 1650 2019-01-02 08:08:06 1733 5.03% R610 929,08
STXIND Satrix INDI Portfolio 6375 2019-01-02 08:08:06 7146 12.09% R624 122,64
STXEMG Satrix MSCI Emerging Markets ETF 3722 2019-01-02 08:08:06 4136 11.12% R498 047,68
STXWDM Satrix MSCI World ETF 3567 2019-01-02 08:08:06 4137 15.98% R706 261,89
STXQUA Satrix Quality South Africa Portfolio 851 2019-01-02 08:08:06 893 4.94% R517 994,49
STXRAF Satrix RAFI 40 Portfolio 1362 2019-01-02 08:08:06 1519 11.53% R398 413,73
STXRES SATRIX RESI PORTFOLIO 4194 2019-01-02 08:08:06 4797 14.38% R833 554,93
STX500 Satrix S&P 500 ETF 3534 2019-01-02 08:08:06 4167 17.91% R1 576 805,70
STXSWX Satrix SWIX Top 40 Portf 1028 2019-01-02 08:08:06 1143 11.19% R398 411,25
SEP Sephaku Holdings Ltd 180 2019-01-08 09:00:01 180 0% R87 201,80
SHP Shoprite Holdings Ltd 18855 2019-01-08 09:00:01 17427 -7.57% R669 510,89
SGL Sibanye Gold Limited 1034 2019-01-02 09:31:55 1430 38.3% R2 521 297,65
SRE Sirius Real Estate Ltd 1054 2019-01-08 09:00:01 1208 14.61% R17 035,54
S32 South32 Ltd 3318 2019-01-08 09:00:01 3425 3.22% R104 491,50
SUR SPUR CORPORATION LTD 2300 2019-01-08 09:00:01 2188 -4.87% R98 862,11
SDO Stadio Holdings Ltd 355 2019-01-08 09:00:01 350 -1.41% R44 585,83
SBK STANDARD BANK GROUP LTD 17901 2019-01-08 09:00:01 19453 8.67% R278 490,34
STPROP Stanlib SA Property ETF 4893 2019-01-02 08:08:06 4986 1.9% R591 746,13
STANSX STANLIB SWIX 40 FUND 1019 2019-01-02 08:08:06 1137 11.58% R398 414,24
STAN40 STANLIB TOP 40 FUND 4696 2019-01-02 08:08:06 5297 12.8% R454 864,31
SSK Stefanuti Stck Hldgs Ltd 335 2019-01-08 09:00:01 198 -40.9% R3,35
PPH Steinhoff Africa Retail Ltd 2070 2019-01-03 14:57:53 1924 -7.05% R136 478,34
SNH Steinhoff Int Hldgs Ltd 174 2019-01-02 09:27:29 190 9.2% R869 243,50
SSS Stor-Age Property REIT Ltd 1250 2019-01-08 09:00:01 1351 8.08% R38 472,50
SUI SUN INTERNATIONAL LTD 6363 2019-01-08 09:00:01 5135 -19.3% R354,35
SPG SUPER GROUP LTD 3512 2019-01-08 09:00:01 3660 4.21% R35,12
SYG Sygnia Limited 890 2019-01-08 09:00:01 1033 16.07% R8,90
TKG Telkom SA SOC Ltd 6262 2019-01-02 09:29:07 8300 32.55% R225 263,19
TEX Texton Property Fund Ltd 550 2019-01-08 09:00:01 429 -22% R5,50
TFG The Foschini Group Limit 16700 2019-01-08 09:00:01 18395 10.15% R5 271,29
SPP THE SPAR GROUP LTD 19944 2019-01-08 09:00:01 19350 -2.98% R199 704,88
TBS Tiger Brands Ltd 27034 2019-01-04 11:45:26 24385 -9.8% R9 139,20
TON TONGAAT HULETT LTD 5160 2019-01-08 09:00:01 2082 -59.65% -R5 355,50
TWR Tower Property Fund Ltd 620 2019-01-08 09:00:01 575 -7.26% R49 830,20
TRE TRENCOR LTD 2981 2019-01-08 09:00:01 2575 -13.62% R29,81
TRU Truworths Int Ltd 8409 2019-01-02 14:54:46 7280 -13.43% R96 652,45
TSH Tsogo Sun Holdings Ltd 2181 2019-01-08 09:00:01 2166 -0.69% R837,57
VOD Vodacom Group Ltd 12947 2019-01-08 09:00:01 11721 -9.47% R13 220,83
VKE VUKILE PROPERTY FUND LTD 2023 2019-01-08 09:00:01 2060 1.83% R142 088,31
WSL WESCOAL HOLDINGS LTD 198 2019-01-08 09:00:01 140 -29.29% R149 778,26
WBO Wilson Bayly Hlm-Ovc Ltd 14598 2019-01-08 09:00:01 10909 -25.27% R145,98
WHL WOOLWORTHS HOLDINGS LTD 5401 2019-01-08 09:00:01 4734 -12.35% R234 600,97
ZED Zeder Inv Ltd 460 2019-01-08 09:00:01 428 -6.96% R22 554,60