CodeNameFirst purchased atOnCurrent priceGain/lossTotal invested
BTC Crypto: 0.01 Bitcoins 197605 2018-01-02 09:00:21 117392 -40.59% R3 013 949,08
ADI Adaptit Holdings Limited 665 2018-01-04 12:22:50 876 31.73% R759 789,52
AIP Adcock Ingram Hldgs Ltd 6600 2018-01-18 16:36:12 6860 3.94% R22 991,00
ADR Adcorp Holdings Limited 1795 2018-01-18 16:36:12 1725 -3.9% R1 297,95
ADH ADVTECH LTD 1730 2018-01-06 22:15:51 1625 -6.07% R25 751,82
AFE AECI Limited 10360 2018-01-18 16:36:12 11200 8.11% R103,60
AFX African Oxygen Limited 2557 2018-01-18 16:36:12 2900 13.41% R25,57
ARI African Rainbow Min Ltd 13323 2018-01-18 16:36:12 12387 -7.03% R5 053,23
ETFRHO AfricaRhodium Debentures 20654 2018-01-02 06:56:58 21010 1.72% R25 408,72
AFT Afrimat Limited 2943 2018-01-18 16:36:12 2899 -1.5% R14 919,43
ACT AFROCENTRIC INV CORP LTD 620 2018-01-18 16:36:12 575 -7.26% R6,20
AFH Alexander Forbes Group Holdings Ltd 688 2018-01-08 10:08:53 695 1.02% R78 191,66
AEL ALLIED ELECTRONICS CORP 1195 2018-01-18 16:36:12 1280 7.11% R11,95
AVV Alviva Holdings Ltd 1718 2018-01-18 16:36:12 1965 14.38% R17,18
ACG Anchor Group Limited 399 2018-01-04 18:09:01 359 -10.03% R158 697,40
AMS Anglo American Plat Ltd 37161 2018-01-18 16:36:12 36550 -1.64% R371,61
AGL ANGLO AMERICAN PLC 25654 2018-01-02 10:45:05 28722 11.96% R648 693,03
ANG ANGLOGOLD ASHANTI LTD 12862 2018-01-02 08:56:09 11267 -12.4% R235 344,10
ANH Anheuser Busch Inbev SA 140900 2018-01-18 16:36:12 122350 -13.17% R14 331,00
ACL ArcelorMittal SA Limited 395 2018-01-11 09:33:20 319 -19.24% R417 606,24
ART ARGENT INDUSTRIAL LTD 391 2018-01-18 16:36:12 420 7.42% R3,91
AWA Arrowhead Properties A 662 2018-01-18 16:36:12 717 8.31% R6,62
ASC Ascendis Health Ltd 1388 2018-01-18 16:36:12 1164 -16.14% R13,88
ASHINF Ashburton Inflation ETF 1951 2018-01-02 09:00:01 2042 4.66% R199 823,43
ASHMID Ashburton Mid Cap ETF 805 2018-01-02 09:00:01 800 -0.62% R249 210,77
ASHT40 Ashburton Top 40 ETF 5256 2018-01-02 09:00:01 5172 -1.6% R381 763,72
APN Aspen Pharmacare Hldgs L 26654 2018-01-08 10:48:59 27065 1.54% R141 831,78
ASR ASSORE LTD 41239 2018-01-18 16:36:12 31520 -23.57% R1 808,39
ARA Astoria Investments Ltd. 1065 2018-01-18 16:36:12 1050 -1.41% R10,65
ARL ASTRAL FOODS LTD 27424 2018-01-08 10:01:28 28000 2.1% R94 388,22
ATT Attacq Limited 1965 2018-01-18 16:36:12 1920 -2.29% R18 781,77
ASO Austro Group Ltd 1300 2018-01-18 16:36:12 1270 -2.31% R13,00
AEG Aveng Group Limited 193 2018-01-04 12:08:51 173 -10.36% R492 592,25
AVI AVI LTD 11031 2018-01-15 13:31:41 11797 6.94% R5 640,41
BGA Barclays Africa Group Limited 18095 2018-01-18 16:36:12 20388 12.67% R180,95
BAW BARLOWORLD LTD 16400 2018-01-16 08:49:17 18105 10.4% R26 315,85
BIL BHP BILLITON PLC 25000 2018-01-02 10:44:21 24556 -1.78% R122 680,42
BID Bid Corp Ltd 28377 2018-01-18 16:36:12 28107 -0.95% R283,77
BVT Bidvest Ltd 21272 2018-01-18 16:36:12 23500 10.47% R74 754,45
BLU BLUE LABEL TELECOMS LTD 1425 2018-01-08 09:55:31 1276 -10.46% R49 888,29
BAT Brait SE 4150 2018-01-02 12:53:58 4279 3.11% R61 378,55
BTI British American Tob plc 82301 2018-01-04 10:17:52 72000 -12.52% R145 878,92
CAC Cafca Limited 150 2018-01-18 16:36:12 150 0% R1,50
CGR Calgro M3 Hldgs Ltd 1578 2018-01-08 15:51:18 1350 -14.45% R67 573,51
CVH Capevin Holdings Ltd 940 2018-01-18 16:36:12 880 -6.38% R9,40
CRP Capital and Regional Plc 994 2018-01-18 16:36:12 900 -9.46% R9,94
CCO Capital&Counties Prop pl 4995 2018-01-18 16:36:12 4414 -11.63% R537,01
CPI CAPITEC BANK HLDGS LTD 109796 2018-01-02 06:55:10 86978 -20.78% R2 622 331,69
CSB CASHBUILD LTD 47422 2018-01-18 16:36:12 46000 -3% R45 950,22
CHP Choppies Enterprises Ltd 330 2018-01-18 16:36:12 344 4.24% R3,30
CLH City Lodge Hotels Ltd 13951 2018-01-18 16:36:12 17100 22.57% R139,51
CLS Clicks Group Ltd 17526 2018-01-18 16:36:12 17839 1.79% R52 633,26
CLR CLOVER INDUSTRIES LTD 1399 2018-01-08 12:06:15 1530 9.36% R23 643,08
CMH COMBINED MOTOR HLDGS LTD 2600 2018-01-02 08:45:40 2600 0% R29 926,00
CFR COMPAGNIE FIN RICHEMONT 11328 2018-01-03 09:55:56 10434 -7.89% R78 373,24
CND CONDUIT CAPITAL LTD 164 2018-01-03 18:55:53 191 16.46% R239 078,08
CIL Cons Infrastructure Grp 387 2018-01-18 16:36:12 400 3.36% R182 026,03
CSEW40 CoreShares Equally Weighted top 40 5338 2018-01-02 09:00:01 5118 -4.12% R229 213,70
DIVTRX CoreShares S&P South Africa Dividend Aristocrats 3027 2018-01-02 09:00:01 3160 4.39% R299 832,54
CML CORONATION FUND MNGRS LD 7330 2018-01-02 10:03:07 7940 8.32% R80 807,94
COH CURRO HOLDINGS LIMITED 4365 2018-01-03 08:10:57 3810 -12.71% R170 508,96
DTC DATATEC LTD 5651 2018-01-08 08:00:26 2490 -55.94% R70 315,03
SYGUS DB X-TRACKERS COL IN USA 3139 2018-01-02 14:45:34 2972 -5.32% R213 462,70
SYGWD DB X-TRACKERS COL IN WLD 2683 2018-01-08 11:47:57 2485 -7.38% R193 151,55
SYGEU DB X-TRACKERS DJ EU ST 5 5450 2018-01-18 16:36:12 4936 -9.43% R54,50
SYGUK DB X-TRACKERS FTSE 100 12990 2018-01-08 12:44:11 11739 -9.63% R35 204,46
SYGJP Db x-trackers MSCI Japan 1234 2018-01-08 09:59:49 1125 -8.83% R33 232,28
DLT Delta Property Fund Ltd 618 2018-01-18 16:36:12 628 1.62% R6,18
DCP Dis-chem Pharmacies Limited 3575 2018-01-04 16:32:55 3551 -0.67% R344 846,98
DSY Discovery Ltd 18600 2018-01-02 06:53:51 17998 -3.24% R824 839,84
DST DISTELL GROUP LTD 14579 2018-01-18 16:36:12 13750 -5.69% R1 534,79
DRD DRD Gold Ltd 389 2018-01-18 16:36:12 352 -9.51% R3,89
EMI EMIRA PROPERTY FUND 1400 2018-01-18 16:36:12 1559 11.36% R14,00
EOH EOH HOLDINGS LTD 6875 2018-01-02 10:04:49 7340 6.76% R565 842,90
RAFISA eRAFI OVERALL SA INDEX 4375 2018-01-02 09:00:01 4203 -3.93% R199 204,16
RAFFIN eRAFI SA FINANCIAL 15 4014 2018-01-02 09:00:01 3986 -0.7% R199 206,14
RAFIND eRAFI SA INDUSTRIAL 25 5957 2018-01-02 09:00:01 5619 -5.67% R199 232,78
RAFRES eRAFI SA RESOURCE 20 4332 2018-01-02 09:00:01 4037 -6.81% R254 974,30
EXX EXXARO RESOURCES LTD 16573 2018-01-08 15:43:35 14150 -14.62% R383,35
FBR FAMOUS BRANDS LTD 11346 2018-01-18 16:36:12 12250 7.97% R2 288,21
FGL Finbond Group Ltd 391 2018-01-18 16:36:12 310 -20.72% R199 203,71
FSR FIRSTRAND LTD 6528 2018-01-18 16:36:12 7607 16.53% R158 111,29
FFA Fortress Inc Fund Ltd A 1748 2018-01-18 16:36:12 1620 -7.32% R17,48
FFB Fortress Inc Fund Ltd B 3643 2018-01-18 16:36:12 1548 -57.51% R241 735,94
GLN Glencore Xstrata plc 6458 2018-01-02 10:46:16 6402 -0.87% R119 609,32
GFI GOLD FIELDS LTD 5315 2018-01-18 16:36:12 4592 -13.6% R53,15
GPL GRAND PARADE INV LTD 270 2018-01-05 20:07:05 240 -11.11% R140 600,25
GND GRINDROD LTD 1401 2018-01-18 16:36:12 1338 -4.5% R14,01
GRF Group Five Ltd 1182 2018-01-18 16:36:12 1061 -10.24% R11,82
GRT GROWTHPOINT PROP LTD 2797 2018-01-18 16:36:12 2990 6.9% R13 972,97
HMN Hammerson PLC 8369 2018-01-18 16:36:12 7734 -7.59% R83,69
HAR Harmony GM Co Ltd 2274 2018-01-06 16:31:12 2340 2.9% R8 434,62
HSP HOLDSPORT LIMITED 5904 2018-01-18 16:36:12 5904 0% R59,04
HCI Hosken Cons Inv Ltd 14600 2018-01-18 16:36:12 15400 5.48% R146,00
HDC HUDACO INDUSTRIES LTD 13800 2018-01-08 15:44:21 16095 16.63% -R860,00
HLM Hulamin Ltd 610 2018-01-08 14:00:05 510 -16.39% R6 106,19
HYP Hyprop Inv Ltd 11407 2018-01-18 16:36:12 11175 -2.03% R114,07
IMP Impala Platinum Hlgs Ltd 3281 2018-01-02 12:34:37 3068 -6.49% R11 935,39
IPL IMPERIAL HOLDINGS LTD 26205 2018-01-18 16:36:12 25200 -3.84% R5 989,20
IHL International Hotel Group Limited 2049 2018-01-18 16:36:12 2049 0% R20,49
ITU Intu Properties plc 4160 2018-01-08 10:58:38 3548 -14.71% R1 438,43
IAP Investec Australia Prop 1210 2018-01-18 16:36:12 1030 -14.88% R12,10
INL INVESTEC LTD 8883 2018-01-08 21:51:49 10186 14.67% R24 963,72
INP INVESTEC PLC 9162 2018-01-18 16:36:12 10259 11.97% R91,62
IPF INVESTEC PROPERTY FUND L 1675 2018-01-18 16:36:12 1749 4.42% R16,75
IVT INVICTA HOLDINGS LTD 5380 2018-01-18 16:36:12 5663 5.26% R54 153,80
ITE ITALTILE LTD 1457 2018-01-18 16:36:12 1450 -0.48% R14,57
JSE JSE LTD 15898 2018-01-04 12:56:19 19025 19.67% R160 309,04
KAP KAP Industrial Hldgs Ltd 820 2018-01-18 16:36:12 910 10.98% R8,20
KIO KUMBA IRON ORE LTD 37913 2018-01-02 08:53:43 33829 -10.77% R1 105 819,37
LEW LEWIS GROUP LTD 2533 2018-01-02 12:49:17 4400 73.71% R350 603,06
LBH Liberty Holdings Ltd 12908 2018-01-18 16:36:12 13294 2.99% R129,08
LHC Life Healthc Grp Hldgs L 2664 2018-01-18 16:36:12 2785 4.54% R26,64
L4L Long4Life Ltd 476 2018-01-04 18:19:05 565 18.7% R277 138,88
LON Lonmin plc 1385 2018-01-02 12:12:38 1100 -20.58% R275 315,96
MSM MASSMART HOLDINGS LTD 14478 2018-01-18 16:36:12 15861 9.55% R144,78
MDI Master Drilling Grp Ltd 1290 2018-01-03 10:08:02 1450 12.4% R112 271,65
MEI Mediclinic Internat Ltd 10222 2018-01-18 16:36:12 9803 -4.1% R102,22
MRF MERAFE RESOURCES LTD 145 2018-01-08 06:10:15 160 10.34% R133 318,93
MTA Metair Investments Ltd 2100 2018-01-02 10:41:01 2200 4.76% R80 067,05
MFL METROFILE HOLDINGS LTD 370 2018-01-18 16:36:12 330 -10.81% R32 383,70
MIX MIX TELEMATICS LTD 599 2018-01-18 16:36:12 636 6.18% R101 021,99
MMI MMI Holdings Limited 2208 2018-01-18 16:36:12 2275 3.03% R4 988,58
MND Mondi Ltd 32655 2018-01-18 16:36:12 30182 -7.57% R326,55
MNP MONDI PLC 32655 2018-01-18 16:36:12 30470 -6.69% R109 275,06
MPT MPACT LIMITED 2825 2018-01-18 16:36:12 2750 -2.65% R28,25
MRP MR PRICE GROUP LTD 24291 2018-01-11 11:19:03 28745 18.34% R17 504,50
MTN MTN GROUP LTD 13480 2018-01-02 22:42:42 13000 -3.56% R291 481,76
MUR Murray & Roberts Hldgs 1135 2018-01-02 12:40:55 1055 -7.05% R75 259,35
NPK Nampak Ltd 1616 2018-01-18 16:36:12 1652 2.23% R45 226,16
NPN NASPERS LTD -N- 345100 2018-01-02 09:12:46 333469 -3.37% R2 342 412,42
NED NEDBANK GROUP LTD 26608 2018-01-18 16:36:12 29300 10.12% R199 421,70
NT1 NET 1 UEPS TECH INC 14400 2018-01-18 14:31:35 12000 -16.67% R38 740,50
NTC NETCARE LIMITED 2519 2018-01-18 16:36:12 2570 2.02% R22 355,54
NEP NEW EUROPE PROP INV PLC 21950 2018-01-18 16:36:12 21950 0% R219,50
GLD NEW GOLD ISSUER LTD 15154 2018-01-02 09:00:01 14557 -3.94% R199 224,45
NGPLT New Gold Platinum ETF 11226 2018-01-02 09:00:01 11248 0.2% R199 211,51
NFEMOM NEWFUNDS EQUITY MOM ETF 3466 2018-01-02 09:00:01 3170 -8.54% R199 220,60
NFGOVI NEWFUNDS GOVI ETF 5884 2018-01-18 16:36:12 6125 4.1% R58,84
NFILBI NEWFUNDS ILBI ETF 6680 2018-01-02 09:00:01 6673 -0.1% R199 228,82
MAPPSG Newfunds MAPPS Growth 2243 2018-01-02 09:00:01 2241 -0.09% R199 203,86
MAPPSP Newfunds MAPPS Protect 3744 2018-01-02 09:00:01 3756 0.32% R199 230,15
NEWFSA NEWFUNDS NEWSA INDEX 5395 2018-01-02 09:00:01 5394 -0.02% R199 253,98
NFSH40 NEWFUNDS SHARIA TOP40 313 2018-01-02 09:00:01 301 -3.83% R298 801,40
NFSWIX NEWFUNDS SWIX 40 ETF 1850 2018-01-02 09:00:01 1831 -1.03% R236 488,73
NFTRCI NEWFUNDS TRACI 3-M ETF 2298 2018-01-02 09:00:01 2318 0.87% R199 205,56
NEWUSD NewWave US Dollar ETN 1229 2018-01-18 16:36:12 1164 -5.29% R12,29
NIV Niveus Investments Ltd 945 2018-01-18 16:36:12 1000 5.82% R9,45
NHM NORTHAM PLATINUM LTD 5342 2018-01-18 16:36:12 4288 -19.73% R53,42
OCE OCEANA GROUP LTD 7899 2018-01-18 16:36:12 8050 1.91% R78,99
OCT OCTODEC INVEST LTD 1820 2018-01-18 16:36:12 1960 7.69% R18,20
OML OLD MUTUAL PLC 3805 2018-01-08 14:17:43 4130 8.54% R203 566,34
OMN OMNIA HOLDINGS LTD 14600 2018-01-18 16:36:12 15081 3.29% R146,00
PAM Palabora Mining Co Ltd 11350 2018-01-18 16:36:12 11350 0% R113,50
PGL Pallinghurst Res Ltd 310 2018-01-18 16:36:12 320 3.23% R50 003,05
PAN PAN AFRICAN RESOURCE PLC 236 2018-01-08 14:02:34 125 -47.03% R365 307,31
PGR Peregrine Holdings Limit 2430 2018-01-18 16:36:12 2118 -12.84% R24,30
PIK PIK N PAY STORES LTD 7150 2018-01-18 16:36:12 7428 3.89% R71,50
PFG PIONEER FOODS GROUP LTD 14204 2018-01-18 16:36:12 12568 -11.52% R142,04
PPC PPC Limited 739 2018-01-10 14:04:15 837 13.26% -R4 417,30
PTXSPY PropTrax SAPY 7120 2018-01-08 12:43:26 5835 -18.05% R21 427,05
PTXTEN PropTrax TEN 2210 2018-01-16 14:33:07 1866 -15.57% R22 121,35
PSG PSG Group Ltd 25790 2018-01-18 16:36:12 22075 -14.4% R50 207,90
KST PSG Konsult Limited 874 2018-01-02 10:41:43 890 1.83% R99 600,80
RMI Rand Merchant Ins Hldgs 4671 2018-01-18 16:36:12 4500 -3.66% R46,71
RBX RAUBEX GROUP LTD 2130 2018-01-18 16:36:12 2210 3.76% R21,30
RCL RCL Foods Limited 1600 2018-01-18 16:36:12 1750 9.38% R16,00
REB REBOSIS PROPERTY FUND LT 936 2018-01-18 16:36:12 980 4.7% R12 040,76
RPL Redefine International P 605 2018-01-10 11:48:08 566 -6.45% R50 003,28
RDF Redefine Properties Ltd 1087 2018-01-18 16:36:12 1150 5.8% R10,87
REI Reinet Inv Soc Anon 970 2018-01-18 16:36:12 970 0% R9,70
REM REMGRO LTD 23068 2018-01-04 12:50:43 24307 5.37% R155 895,52
RES Resilient Prop Inc Fund 15116 2018-01-02 06:56:39 6850 -54.68% R222 790,68
RLO Reunert Ltd 7071 2018-01-18 16:36:12 7657 8.29% R70,71
RFG Rhodes Food Group Pty Ltd 2250 2018-01-18 16:36:12 1910 -15.11% R22,50
RMH RMB HOLDINGS LTD 7806 2018-01-18 16:36:12 8889 13.87% R78,06
RLF Rolfes Technology Hldgs 269 2018-01-08 14:03:13 304 13.01% R68 202,65
RBP ROYAL BAFOKENG PLATINUM 3150 2018-01-18 16:36:12 3200 1.59% R31,50
SAC SA CORP REAL ESTATE FUND 494 2018-01-18 16:36:12 535 8.3% R4,94
SLM Sanlam Limited 8943 2018-01-18 16:36:12 9296 3.95% R137 370,33
SNT Santam Limited 27608 2018-01-18 16:36:12 30500 10.48% R276,08
SNV Santova Logistics Ltd 287 2018-01-03 18:46:47 315 9.76% R168 026,35
SAP SAPPI LTD 8771 2018-01-18 16:36:12 7775 -11.36% R87,71
SOL Sasol Limited 42434 2018-01-02 10:46:58 39450 -7.03% R59 636,08
STX40 Satrix 40 Portfolio 5271 2018-01-02 09:00:01 5178 -1.76% R443 469,41
STXDIV Satrix DIVI Plus Portfol 258 2018-01-02 09:00:01 265 2.71% R219 884,30
STXFIN Satrix FINI Portfolio 1830 2018-01-02 09:00:01 1862 1.75% R199 203,32
STXIND Satrix INDI Portfolio 7947 2018-01-02 09:00:01 7737 -2.64% R292 191,61
STXEMG Satrix MSCI Emerging Markets ETF 3730 2018-01-02 09:00:01 3665 -1.74% R319 495,80
STXWDM Satrix MSCI World ETF 3360 2018-01-02 09:00:01 3168 -5.71% R489 919,73
STXQUA Satrix Quality South Africa Portfolio 936 2018-02-13 09:52:55 982 4.91% R199 199,52
STXRAF Satrix RAFI 40 Portfolio 1428 2018-01-02 09:00:01 1445 1.19% R199 212,72
STXRES SATRIX RESI PORTFOLIO 3709 2018-01-02 09:00:01 3585 -3.34% R499 060,75
STX500 Satrix S&P 500 ETF 3208 2018-01-02 09:00:01 3039 -5.27% R385 054,14
STXSWX Satrix SWIX Top 40 Portf 1202 2018-01-02 09:00:01 1188 -1.16% R199 213,25
SEP Sephaku Holdings Ltd 263 2018-01-18 16:36:12 271 3.04% R2,63
SHP Shoprite Holdings Ltd 21449 2018-01-03 18:47:22 25870 20.61% R195 983,90
SGL Sibanye Gold Limited 1654 2018-01-08 08:12:14 1141 -31.02% R486 252,48
SRE Sirius Real Estate Ltd 1124 2018-01-03 20:13:42 878 -21.89% R3 023,54
S32 South32 Ltd 3692 2018-01-18 16:36:12 3025 -18.07% R36,92
SUR SPUR CORPORATION LTD 2900 2018-01-18 16:36:12 2749 -5.21% R16 169,00
SDO Stadio Holdings Ltd 805 2018-01-02 07:57:43 683 -15.16% R319 370,73
SBK STANDARD BANK GROUP LTD 19239 2018-01-02 23:00:28 21961 14.15% R285 887,16
STPROP Stanlib SA Property ETF 6972 2018-01-02 09:00:01 5710 -18.1% R298 745,12
STANSX STANLIB SWIX 40 FUND 1197 2018-01-02 09:00:01 1186 -0.92% R199 211,17
STAN40 STANLIB TOP 40 FUND 5256 2018-01-02 09:00:01 5178 -1.48% R241 180,18
SSK Stefanuti Stck Hldgs Ltd 250 2018-01-04 16:31:19 220 -12% R32 233,65
SRR Steinhoff Africa Retail Ltd 1541 2018-01-02 12:47:51 2090 35.63% R844 533,93
SNH Steinhoff Int Hldgs Ltd 488 2018-01-02 12:46:12 528 8.2% R3 865 853,51
SSS Stor-Age Property REIT Ltd 1320 2018-01-08 14:04:05 1272 -3.64% R39 481,30
SUI SUN INTERNATIONAL LTD 6530 2018-01-16 04:40:06 6548 0.28% R1 371,25
SPG SUPER GROUP LTD 4081 2018-01-18 16:36:12 3880 -4.93% R40,81
SYG Sygnia Limited 1400 2018-01-03 08:52:54 1199 -14.36% R86 655,36
TKG Telkom SA SOC Ltd 4603 2018-01-04 12:24:00 5180 12.54% R204 643,46
TEX Texton Property Fund Ltd 642 2018-01-18 16:36:12 589 -8.26% R6,42
TFG The Foschini Group Limit 18905 2018-01-18 16:36:12 22510 19.07% R189,05
SPP THE SPAR GROUP LTD 20567 2018-01-18 16:36:12 22112 7.51% R7 599,75
TBS Tiger Brands Ltd 44011 2018-01-06 16:29:34 42370 -3.73% R12 286,42
TON TONGAAT HULETT LTD 11360 2018-01-02 10:39:20 10742 -5.44% R16 134,15
TWR Tower Property Fund Ltd 690 2018-01-18 16:36:12 750 8.7% R6,90
TRE TRENCOR LTD 4749 2018-01-18 16:36:12 4365 -8.09% R47,49
TRU Truworths Int Ltd 9314 2018-01-18 16:36:12 10655 14.4% R93,14
TSH Tsogo Sun Holdings Ltd 2543 2018-01-18 16:36:12 2576 1.3% R25,43
VOD Vodacom Group Ltd 14271 2018-01-03 07:52:16 16276 14.05% R89 197,38
VKE VUKILE PROPERTY FUND LTD 2051 2018-01-08 21:54:02 2115 3.12% R14 378,31
WSL WESCOAL HOLDINGS LTD 179 2018-01-08 14:04:55 170 -5.03% R20 341,80
WBO Wilson Bayly Hlm-Ovc Ltd 14783 2018-01-18 16:36:12 17320 17.16% R147,83
WHL WOOLWORTHS HOLDINGS LTD 6227 2018-01-04 12:22:40 6501 4.4% R136 399,26
ZED Zeder Inv Ltd 687 2018-01-18 16:36:12 640 -6.84% R6,87