CodeNameFirst purchased atOnCurrent priceGain/lossTotal invested
BTC Crypto: 0.01 Bitcoins 57262 2019-01-02 08:08:06 53554 -6.48% R950 269,80
ABG Absa Group Ltd 16269 2019-01-08 09:00:01 17292 6.29% R24 693,69
ADI Adaptit Holdings Limited 589 2019-01-04 09:13:33 635 7.81% R119 705,19
AIP Adcock Ingram Hldgs Ltd 5949 2019-01-08 09:00:01 6178 3.85% R59,49
ADR Adcorp Holdings Limited 2099 2019-01-08 09:00:01 2050 -2.33% R20,99
ADH ADVTECH LTD 1528 2019-01-08 09:00:01 1506 -1.44% R15,28
AFE AECI Limited 8447 2019-01-08 09:00:01 8665 2.58% R84,47
AFX African Oxygen Limited 2700 2019-01-08 09:00:01 2810 4.07% R27,00
ARI African Rainbow Min Ltd 13583 2019-01-08 09:00:01 13925 2.52% R135,83
ETFRHO AfricaRhodium Debentures 33880 2019-01-08 09:00:01 33400 -1.42% R338,80
AFT Afrimat Limited 2799 2019-01-08 09:00:01 2925 4.5% R27,99
ACT AFROCENTRIC INV CORP LTD 485 2019-01-08 09:00:01 450 -7.22% R4,85
AFH Alexander Forbes Group Holdings Ltd 490 2019-01-04 17:09:31 465 -5.1% R5 848,93
AEL ALLIED ELECTRONICS CORP 1680 2019-01-08 09:00:01 1794 6.79% R16,80
AVV Alviva Holdings Ltd 1680 2019-01-08 09:00:01 1675 -0.3% R16,80
ACG Anchor Group Limited 355 2019-01-08 09:00:01 355 0% R3,55
AMS Anglo American Plat Ltd 53029 2019-01-03 14:52:27 57865 9.12% R27 256,82
AGL ANGLO AMERICAN PLC 31159 2019-01-08 09:00:01 32535 4.42% R311,59
ANG ANGLOGOLD ASHANTI LTD 18095 2019-01-02 12:33:56 17494 -3.32% R34 678,06
ANH Anheuser Busch Inbev SA 95343 2019-01-08 09:00:01 101200 6.14% R953,43
ACL ArcelorMittal SA Limited 384 2019-01-08 09:00:01 373 -2.86% R9 828,84
ART ARGENT INDUSTRIAL LTD 465 2019-01-08 09:00:01 450 -3.23% R4,65
AWA Arrowhead Properties A 396 2019-01-08 09:00:01 409 3.28% R3,96
ASC Ascendis Health Ltd 457 2019-01-08 09:00:01 596 30.42% R4,57
ASHINF Ashburton Inflation ETF 2024 2019-01-02 08:08:06 2052 1.38% R99 600,81
ASHMID Ashburton Mid Cap ETF 702 2019-01-02 08:08:06 709 1% R149 442,14
ASHT40 Ashburton Top 40 ETF 4701 2019-01-02 08:08:06 4790 1.89% R149 376,02
APN Aspen Pharmacare Hldgs L 13482 2019-01-02 07:16:03 13989 3.76% R117 563,03
ASR ASSORE LTD 29429 2019-01-08 09:00:01 29772 1.17% R294,29
ARA Astoria Investments Ltd. 1261 2019-01-08 09:00:01 1240 -1.67% R12,61
ARL ASTRAL FOODS LTD 15518 2019-01-08 09:00:01 15298 -1.42% R101 556,27
ATT Attacq Limited 1482 2019-01-08 09:00:01 1509 1.82% R14,82
ASO Austro Group Ltd 1290 2019-01-08 09:00:01 1290 0% R12,90
AVI AVI LTD 10131 2019-01-08 09:00:01 10639 5.01% R101,31
BAW BARLOWORLD LTD 11550 2019-01-04 17:10:11 12085 4.63% R11 664,88
BID Bid Corp Ltd 26357 2019-01-08 09:00:01 26686 1.25% R263,57
BVT Bidvest Ltd 20474 2019-01-04 14:32:14 20394 -0.39% R59 209,42
BLU BLUE LABEL TELECOMS LTD 531 2019-01-08 09:00:01 529 -0.38% R5,31
BAT Brait SE 2976 2019-01-08 09:00:01 2627 -11.73% R29,76
BTI British American Tob plc 45595 2019-01-03 11:10:47 44988 -1.33% R102 155,39
CGR Calgro M3 Hldgs Ltd 999 2019-01-08 09:00:01 859 -14.01% R9,99
CVH Capevin Holdings Ltd 802 2019-01-08 09:00:01 802 0% R8,02
CRP Capital and Regional Plc 498 2019-01-08 09:00:01 490 -1.61% R4,98
CCO Capital&Counties Prop pl 4204 2019-01-08 09:00:01 4207 0.07% R42,04
CPI CAPITEC BANK HLDGS LTD 110510 2019-01-02 09:30:13 111690 1.07% R579 006,94
CSB CASHBUILD LTD 28176 2019-01-02 14:57:46 28772 2.12% R156 175,23
CLH City Lodge Hotels Ltd 12000 2019-01-08 09:00:01 12685 5.71% R20 256,63
CLS Clicks Group Ltd 18900 2019-01-08 09:00:01 19110 1.11% R189,00
CLR CLOVER INDUSTRIES LTD 1802 2019-01-08 09:00:01 1985 10.16% R18,02
CMH COMBINED MOTOR HLDGS LTD 2189 2019-01-08 09:00:01 2189 0% R21,89
CFR COMPAGNIE FIN RICHEMONT 8996 2019-01-04 06:21:46 9497 5.57% R90 049,95
CND CONDUIT CAPITAL LTD 142 2019-01-08 09:00:01 155 9.15% R1,42
CIL Cons Infrastructure Grp 360 2019-01-08 09:00:01 346 -3.89% R49 910,10
CSEW40 CoreShares Equally Weighted top 40 4535 2019-01-02 08:08:06 4475 -1.32% R99 633,05
DIVTRX CoreShares S&P South Africa Dividend Aristocrats 2590 2019-01-02 08:08:06 2620 1.16% R112 436,25
CML CORONATION FUND MNGRS LD 4050 2019-01-03 11:10:07 4116 1.63% R105 357,45
COH CURRO HOLDINGS LIMITED 2483 2019-01-08 09:00:01 2650 6.73% R55 005,29
DTC DATATEC LTD 2841 2019-01-08 09:00:01 2874 1.16% R20 083,41
SYGUS DB X-TRACKERS COL IN USA 3300 2019-01-08 09:00:01 3440 4.24% R33,00
SYGWD DB X-TRACKERS COL IN WLD 2665 2019-01-08 09:00:01 2754 3.34% R26,65
SYGEU DB X-TRACKERS DJ EU ST 5 4814 2019-01-08 09:00:01 4894 1.66% R48,14
SYGUK DB X-TRACKERS FTSE 100 11925 2019-01-08 09:00:01 12231 2.57% R119,25
SYGJP Db x-trackers MSCI Japan 1160 2019-01-08 09:00:01 1164 0.34% R11,60
DLT Delta Property Fund Ltd 455 2019-01-08 09:00:01 440 -3.3% R4,55
DCP Dis-chem Pharmacies Limited 2933 2019-01-08 09:00:01 2696 -8.08% R15 193,13
DSY Discovery Ltd 15849 2019-01-08 09:00:01 16494 4.07% R147 585,41
DST DISTELL GROUP LTD 12800 2019-01-08 09:00:01 12800 0% R7 552,00
DRD DRD Gold Ltd 313 2019-01-08 09:00:01 299 -4.47% R3,13
EMI EMIRA PROPERTY FUND 1530 2019-01-08 09:00:01 1541 0.72% R15,30
EOH EOH HOLDINGS LTD 3198 2019-01-07 14:29:42 3273 2.35% R99 617,72
RAFISA eRAFI OVERALL SA INDEX 4235 2019-01-02 08:08:06 4235 0% R99 607,20
RAFFIN eRAFI SA FINANCIAL 15 3664 2019-01-02 08:08:06 3664 0% R99 624,16
RAFIND eRAFI SA INDUSTRIAL 25 5439 2019-01-02 08:08:06 5439 0% R99 642,48
RAFRES eRAFI SA RESOURCE 20 4816 2019-01-02 08:08:06 4816 0% R99 643,04
EXX EXXARO RESOURCES LTD 13386 2019-01-08 09:00:01 14295 6.79% R133,86
FBR FAMOUS BRANDS LTD 9993 2019-01-08 09:00:01 9992 -0.01% R99,93
FGL Finbond Group Ltd 599 2019-01-04 17:26:19 550 -8.18% R24 978,15
FSR FIRSTRAND LTD 6488 2019-01-08 09:00:01 6788 4.62% R124 500,68
FFA Fortress Inc Fund Ltd A 1848 2019-01-08 09:00:01 1863 0.81% R18,48
FFB Fortress Inc Fund Ltd B 1445 2019-01-08 09:00:01 1429 -1.11% R14,45
GLN Glencore Xstrata plc 5072 2019-01-08 09:00:01 5303 4.55% R50,72
GFI GOLD FIELDS LTD 4956 2019-01-02 09:31:14 5004 0.97% R20 023,33
GPL GRAND PARADE INV LTD 305 2019-01-08 09:00:01 280 -8.2% R3,05
GND GRINDROD LTD 633 2019-01-03 15:35:32 738 16.59% R12 033,17
GRT GROWTHPOINT PROP LTD 2366 2019-01-08 09:00:01 2453 3.68% R23,66
HMN Hammerson PLC 5820 2019-01-08 09:00:01 6344 9% R58,20
HAR Harmony GM Co Ltd 2706 2019-01-08 09:00:01 2465 -8.91% R27,06
HSP HOLDSPORT LIMITED 5904 2019-01-08 09:00:01 5904 0% R59,04
HCI Hosken Cons Inv Ltd 12151 2019-01-08 09:00:01 12338 1.54% R121,51
HDC HUDACO INDUSTRIES LTD 14999 2019-01-08 09:00:01 14828 -1.14% R149,99
HLM Hulamin Ltd 441 2019-01-08 09:00:01 450 2.04% R4,41
HYP Hyprop Inv Ltd 8405 2019-01-04 17:13:21 8790 4.58% R8 490,50
IMP Impala Platinum Hlgs Ltd 3707 2019-01-03 15:06:31 3569 -3.72% R24 286,79
IPL IMPERIAL HOLDINGS LTD 6762 2019-01-08 09:00:01 7152 5.77% R67,62
IHL International Hotel Group Limited 2049 2019-01-08 09:00:01 2049 0% R20,49
ITU Intu Properties plc 1928 2019-01-08 09:00:01 2013 4.41% R10 889,12
IAP Investec Australia Prop 1080 2019-01-08 09:00:01 1080 0% R10,80
INL INVESTEC LTD 8069 2019-01-08 09:00:01 8601 6.59% R80,69
INP INVESTEC PLC 8098 2019-01-08 09:00:01 8645 6.75% R80,98
IPF INVESTEC PROPERTY FUND L 1395 2019-01-08 09:00:01 1457 4.44% R13,95
IVT INVICTA HOLDINGS LTD 3500 2019-01-08 09:00:01 3624 3.54% R35,00
ITE ITALTILE LTD 1420 2019-01-08 09:00:01 1352 -4.79% R14,20
JSE JSE LTD 16532 2019-01-08 09:00:01 16900 2.23% R165,32
KAP KAP Industrial Hldgs Ltd 828 2019-01-04 17:15:00 860 3.86% R8 288,52
KIO KUMBA IRON ORE LTD 27450 2019-01-08 09:00:01 27931 1.75% R274,50
LEW LEWIS GROUP LTD 3100 2019-01-08 09:00:01 3051 -1.58% R31,00
LBH Liberty Holdings Ltd 11152 2019-01-08 09:00:01 10884 -2.4% R111,52
LHC Life Healthc Grp Hldgs L 2524 2019-01-08 09:00:01 2764 9.51% R7 515,94
L4L Long4Life Ltd 468 2019-01-08 09:00:01 480 2.56% R8 953,68
LON Lonmin plc 912 2019-01-08 09:00:01 855 -6.25% R9,12
MSM MASSMART HOLDINGS LTD 10130 2019-01-08 09:00:01 11197 10.53% R101,30
MDI Master Drilling Grp Ltd 950 2019-01-08 09:00:01 950 0% R9,50
MEI Mediclinic Internat Ltd 5579 2019-01-08 09:00:01 5833 4.55% R55,79
MRF MERAFE RESOURCES LTD 140 2019-01-07 06:56:36 145 3.57% R112 001,40
MTA Metair Investments Ltd 1880 2019-01-08 09:00:01 1826 -2.87% R18,80
MFL METROFILE HOLDINGS LTD 232 2019-01-08 09:00:01 245 5.6% R80 732,48
MIX MIX TELEMATICS LTD 865 2019-01-08 09:00:01 890 2.89% R49 252,55
MMI MMI Holdings Limited 1683 2019-01-08 09:00:01 1702 1.13% R16,83
MND Mondi Ltd 30599 2019-01-08 09:00:01 32311 5.59% R305,99
MNP MONDI PLC 29897 2019-01-08 09:00:01 32050 7.2% R298,97
MPT MPACT LIMITED 2164 2019-01-08 09:00:01 2125 -1.8% R21,64
MRP MR PRICE GROUP LTD 24550 2019-01-08 09:00:01 20546 -16.31% R74 603,50
MTN MTN GROUP LTD 8762 2019-01-02 09:32:51 8524 -2.72% R262 498,51
MUR Murray & Roberts Hldgs 1420 2019-01-08 09:00:01 1502 5.77% R14,20
NPK Nampak Ltd 1412 2019-01-08 09:00:01 1453 2.9% R14,12
NPN NASPERS LTD -N- 274485 2019-01-02 10:30:59 306134 11.53% R379 361,63
NED NEDBANK GROUP LTD 26960 2019-01-08 09:00:01 27740 2.89% R269,60
NT1 NET 1 UEPS TECH INC 6500 2019-01-08 09:00:01 6500 0% R65,00
NTC NETCARE LIMITED 2605 2019-01-08 09:00:01 2647 1.61% R26,05
NEP NEW EUROPE PROP INV PLC 21950 2019-01-08 09:00:01 21950 0% R219,50
GLD NEW GOLD ISSUER LTD 17442 2019-01-02 08:08:06 16790 -3.74% R138 798,12
NGPLT New Gold Platinum ETF 11180 2019-01-02 08:08:06 10960 -1.97% R99 613,42
NFEMOM NEWFUNDS EQUITY MOM ETF 2950 2019-01-02 08:08:06 2971 0.71% R99 621,56
NFGOVI NEWFUNDS GOVI ETF 6191 2019-01-08 09:00:01 6133 -0.94% R61,91
NFILBI NEWFUNDS ILBI ETF 6695 2019-01-02 08:08:06 6771 1.14% R99 620,98
MAPPSG Newfunds MAPPS Growth 2044 2019-01-02 08:08:06 2085 2.01% R99 603,97
MAPPSP Newfunds MAPPS Protect 3612 2019-01-02 08:08:06 3655 1.19% R99 618,62
NEWFSA NEWFUNDS NEWSA INDEX 4582 2019-01-02 08:08:06 4705 2.68% R198 632,99
NFSH40 NEWFUNDS SHARIA TOP40 295 2019-01-02 08:08:06 297 0.68% R144 600,82
NFSWIX NEWFUNDS SWIX 40 ETF 1615 2019-01-02 08:08:06 1654 2.41% R99 613,12
NFTRCI NEWFUNDS TRACI 3-M ETF 2459 2019-01-02 08:08:06 2459 0% R99 614,04
NIV Niveus Investments Ltd 234 2019-01-08 09:00:01 205 -12.39% R2,34
NHM NORTHAM PLATINUM LTD 4260 2019-01-08 09:00:01 4473 5% R42,60
OCE OCEANA GROUP LTD 7100 2019-01-08 09:00:01 7590 6.9% R71,00
OCT OCTODEC INVEST LTD 1830 2019-01-08 09:00:01 1900 3.83% R18,30
OML OLD MUTUAL PLC 3783 2019-01-08 09:00:01 3783 0% R37,83
OMN OMNIA HOLDINGS LTD 9073 2019-01-08 09:00:01 9065 -0.09% R90,73
PAN PAN AFRICAN RESOURCE PLC 162 2019-01-08 09:00:01 162 0% R826,62
PGR Peregrine Holdings Limit 1833 2019-01-04 09:14:06 1889 3.06% R48 592,67
PIK PIK N PAY STORES LTD 7120 2019-01-04 14:31:45 7391 3.81% R49 840,70
PFG PIONEER FOODS GROUP LTD 8144 2019-01-08 09:00:01 8216 0.88% R81,44
PPC PPC Limited 609 2019-01-08 09:00:01 569 -6.57% R53 916,09
PTXSPY PropTrax SAPY 5051 2019-01-08 09:00:01 5075 0.48% R50,51
PTXTEN PropTrax TEN 1615 2019-01-08 09:00:01 1601 -0.87% R97 216,15
PSG PSG Group Ltd 23630 2019-01-08 09:00:01 23597 -0.14% R236,30
KST PSG Konsult Limited 1084 2019-01-08 09:00:01 1060 -2.21% R10,84
RMI Rand Merchant Ins Hldgs 3649 2019-01-08 09:00:01 3659 0.27% R36,49
RBX RAUBEX GROUP LTD 1746 2019-01-08 09:00:01 1831 4.87% R17,46
RCL RCL Foods Limited 1375 2019-01-08 09:00:01 1537 11.78% R13,75
REB REBOSIS PROPERTY FUND LT 258 2019-01-08 09:00:01 248 -3.88% R2,58
RPL Redefine International P 510 2019-01-08 09:00:01 531 4.12% R5,10
RDF Redefine Properties Ltd 967 2019-01-08 09:00:01 994 2.79% R9,67
REI Reinet Inv Soc Anon 970 2019-01-08 09:00:01 970 0% R9,70
REM REMGRO LTD 19231 2019-01-08 09:00:01 20477 6.48% R192,31
RES Resilient Prop Inc Fund 5828 2019-01-08 09:00:01 5869 0.7% R58,28
RLO Reunert Ltd 7190 2019-01-08 09:00:01 7198 0.11% R71,90
RFG Rhodes Food Group Pty Ltd 1827 2019-01-08 09:00:01 1600 -12.42% R18,27
RMH RMB HOLDINGS LTD 7775 2019-01-08 09:00:01 8007 2.98% R77,75
RLF Rolfes Technology Hldgs 275 2019-01-08 09:00:01 272 -1.09% R2,75
RBP ROYAL BAFOKENG PLATINUM 2820 2019-01-08 09:00:01 2932 3.97% R28,20
SAC SA CORP REAL ESTATE FUND 338 2019-01-08 09:00:01 351 3.85% R3,38
SLM Sanlam Limited 8118 2019-01-04 17:27:01 8344 2.78% R8 199,30
SNT Santam Limited 30000 2019-01-08 09:00:01 30979 3.26% R300,00
SNV Santova Logistics Ltd 311 2019-01-02 12:42:56 332 6.75% R106 000,95
SAP SAPPI LTD 7686 2019-01-08 09:00:01 7487 -2.59% R76,86
SOL Sasol Limited 42504 2019-01-08 09:00:01 41929 -1.35% R7 880,73
STX40 Satrix 40 Portfolio 4699 2019-01-02 08:08:06 4770 1.51% R99 617,89
STXDIV Satrix DIVI Plus Portfol 242 2019-01-02 08:08:06 241 -0.41% R99 602,32
STXFIN Satrix FINI Portfolio 1650 2019-01-02 08:08:06 1695 2.73% R110 331,01
STXIND Satrix INDI Portfolio 6375 2019-01-02 08:08:06 6440 1.02% R99 639,95
STXEMG Satrix MSCI Emerging Markets ETF 3722 2019-01-02 08:08:06 3739 0.46% R99 041,30
STXWDM Satrix MSCI World ETF 3567 2019-01-02 08:08:06 3592 0.7% R209 181,71
STXQUA Satrix Quality South Africa Portfolio 851 2019-01-02 08:08:06 856 0.59% R199 196,39
STXRAF Satrix RAFI 40 Portfolio 1362 2019-01-02 08:08:06 1376 1.03% R99 603,08
STXRES SATRIX RESI PORTFOLIO 4194 2019-01-02 08:08:06 4179 -0.36% R199 239,15
STX500 Satrix S&P 500 ETF 3534 2019-01-02 08:08:06 3556 0.62% R340 169,13
STXSWX Satrix SWIX Top 40 Portf 1028 2019-01-02 08:08:06 1044 1.56% R99 602,75
SEP Sephaku Holdings Ltd 180 2019-01-08 09:00:01 179 -0.56% R1,80
SHP Shoprite Holdings Ltd 18855 2019-01-08 09:00:01 18747 -0.57% R130 435,08
SGL Sibanye Gold Limited 1034 2019-01-02 09:31:55 1049 1.45% R239 156,28
SRE Sirius Real Estate Ltd 1054 2019-01-08 09:00:01 1060 0.57% R10,54
S32 South32 Ltd 3318 2019-01-08 09:00:01 3415 2.92% R33,18
SUR SPUR CORPORATION LTD 2300 2019-01-08 09:00:01 2304 0.17% R23,00
SDO Stadio Holdings Ltd 355 2019-01-08 09:00:01 401 12.96% R3,55
SBK STANDARD BANK GROUP LTD 17901 2019-01-08 09:00:01 18413 2.86% R43 104,66
STPROP Stanlib SA Property ETF 4893 2019-01-02 08:08:06 4982 1.82% R142 419,34
STANSX STANLIB SWIX 40 FUND 1019 2019-01-02 08:08:06 1048 2.85% R99 607,36
STAN40 STANLIB TOP 40 FUND 4696 2019-01-02 08:08:06 4767 1.51% R156 049,73
SSK Stefanuti Stck Hldgs Ltd 335 2019-01-08 09:00:01 311 -7.16% R3,35
PPH Steinhoff Africa Retail Ltd 2070 2019-01-03 14:57:53 2101 1.5% R14 117,55
SNH Steinhoff Int Hldgs Ltd 174 2019-01-02 09:27:29 191 9.77% R291 968,73
SSS Stor-Age Property REIT Ltd 1250 2019-01-08 09:00:01 1287 2.96% R12,50
SUI SUN INTERNATIONAL LTD 6363 2019-01-08 09:00:01 6146 -3.41% R63,63
SPG SUPER GROUP LTD 3512 2019-01-08 09:00:01 3432 -2.28% R35,12
SYG Sygnia Limited 890 2019-01-08 09:00:01 920 3.37% R8,90
TKG Telkom SA SOC Ltd 6262 2019-01-02 09:29:07 6302 0.64% R167 310,85
TEX Texton Property Fund Ltd 550 2019-01-08 09:00:01 479 -12.91% R5,50
TFG The Foschini Group Limit 16700 2019-01-08 09:00:01 17135 2.6% R167,00
SPP THE SPAR GROUP LTD 19944 2019-01-08 09:00:01 20445 2.51% R199,44
TBS Tiger Brands Ltd 27034 2019-01-04 11:45:26 28066 3.82% -R331,31
TON TONGAAT HULETT LTD 5160 2019-01-08 09:00:01 5197 0.72% R51,60
TWR Tower Property Fund Ltd 620 2019-01-08 09:00:01 620 0% R6,20
TRE TRENCOR LTD 2981 2019-01-08 09:00:01 3089 3.62% R29,81
TRU Truworths Int Ltd 8409 2019-01-02 14:54:46 7894 -6.12% R95 122,17
TSH Tsogo Sun Holdings Ltd 2181 2019-01-08 09:00:01 2203 1.01% R21,81
VOD Vodacom Group Ltd 12947 2019-01-08 09:00:01 13238 2.25% R129,47
VKE VUKILE PROPERTY FUND LTD 2023 2019-01-08 09:00:01 2041 0.89% R20,23
WSL WESCOAL HOLDINGS LTD 198 2019-01-08 09:00:01 185 -6.57% R31 140,24
WBO Wilson Bayly Hlm-Ovc Ltd 14598 2019-01-08 09:00:01 14761 1.12% R145,98
WHL WOOLWORTHS HOLDINGS LTD 5401 2019-01-08 09:00:01 4977 -7.85% R117 616,12
ZED Zeder Inv Ltd 460 2019-01-08 09:00:01 459 -0.22% R4,60