CodeNameFirst purchased atOnCurrent priceGain/lossTotal invested
BTC Crypto: 0.01 Bitcoins 57262 2019-01-02 08:08:06 161002 181.17% R10 900 916,56
ABG Absa Group Ltd 16269 2019-01-08 09:00:01 15308 -5.91% R773 436,15
ADI Adaptit Holdings Limited 589 2019-01-04 09:13:33 545 -7.47% R541 482,98
AIP Adcock Ingram Hldgs Ltd 5949 2019-01-08 09:00:01 5665 -4.77% R127 971,29
ADR Adcorp Holdings Limited 2099 2019-01-08 09:00:01 2064 -1.67% R20,99
ADH ADVTECH LTD 1528 2019-01-08 09:00:01 1148 -24.87% R15 940,28
AFE AECI Limited 8447 2019-01-08 09:00:01 9112 7.87% R182 702,21
AFX African Oxygen Limited 2700 2019-01-08 09:00:01 2044 -24.3% -R434,00
ARI African Rainbow Min Ltd 13583 2019-01-08 09:00:01 16259 19.7% R611 446,61
ETFRHO AfricaRhodium Debentures 33880 2019-01-08 09:00:01 59490 75.59% R412 255,44
AFT Afrimat Limited 2799 2019-01-08 09:00:01 3000 7.18% R155 117,99
ACT AFROCENTRIC INV CORP LTD 485 2019-01-08 09:00:01 375 -22.68% R4,85
AFH Alexander Forbes Group Holdings Ltd 490 2019-01-04 17:09:31 548 11.84% -R10 646,57
AEL ALLIED ELECTRONICS CORP 1680 2019-01-08 09:00:01 2400 42.86% R111 236,30
AVV Alviva Holdings Ltd 1680 2019-01-08 09:00:01 1570 -6.55% R796 814,35
ACG Anchor Group Limited 355 2019-01-08 09:00:01 375 5.63% R3,55
AMS Anglo American Plat Ltd 53029 2019-01-03 14:52:27 84573 59.48% R107 173,52
AGL ANGLO AMERICAN PLC 31159 2019-01-08 09:00:01 31765 1.94% R283 050,97
ANG ANGLOGOLD ASHANTI LTD 18095 2019-01-02 12:33:56 32700 80.71% R1 316 090,03
ANH Anheuser Busch Inbev SA 95343 2019-01-08 09:00:01 146487 53.64% R217 852,93
ACL ArcelorMittal SA Limited 384 2019-01-08 09:00:01 209 -45.57% R5 468,24
ART ARGENT INDUSTRIAL LTD 465 2019-01-08 09:00:01 589 26.67% R111 567,65
AWA Arrowhead Properties A 396 2019-01-08 09:00:01 308 -22.22% R137 243,96
ASC Ascendis Health Ltd 457 2019-01-08 09:00:01 460 0.66% R62 103,52
ASHINF Ashburton Inflation ETF 2024 2019-01-02 08:08:06 2029 0.25% R932 463,70
ASHMID Ashburton Mid Cap ETF 702 2019-01-02 08:08:06 675 -3.85% R855 159,66
ASHT40 Ashburton Top 40 ETF 4701 2019-01-02 08:08:06 4894 4.11% R2 068 889,08
APN Aspen Pharmacare Hldgs L 13482 2019-01-02 07:16:03 6952 -48.43% R588 866,54
ASR ASSORE LTD 29429 2019-01-08 09:00:01 31261 6.23% R39 019,59
ARA Astoria Investments Ltd. 1261 2019-01-08 09:00:01 222 -82.39% R113 802,61
ARL ASTRAL FOODS LTD 15518 2019-01-08 09:00:01 15373 -0.93% R220 260,26
ATT Attacq Limited 1482 2019-01-08 09:00:01 1176 -20.65% R14,82
ASO Austro Group Ltd 1290 2019-01-08 09:00:01 1290 0% R12,90
AVI AVI LTD 10131 2019-01-08 09:00:01 8273 -18.34% R371 919,61
BAW BARLOWORLD LTD 11550 2019-01-04 17:10:11 11200 -3.03% R13 766,38
BHP BHP Group Limited 29700 2019-01-08 09:00:01 31616 6.45% R433 655,34
BID Bid Corp Ltd 26357 2019-01-08 09:00:01 30349 15.15% R68 649,57
BVT Bidvest Ltd 20474 2019-01-04 14:32:14 17616 -13.96% R49 592,25
BLU BLUE LABEL TELECOMS LTD 531 2019-01-08 09:00:01 296 -44.26% R845 363,56
BAT Brait SE 2976 2019-01-08 09:00:01 1540 -48.25% R215 225,30
BTI British American Tob plc 45595 2019-01-03 11:10:47 55961 22.73% R1 334 085,36
CGR Calgro M3 Hldgs Ltd 999 2019-01-08 09:00:01 500 -49.95% R12 806,49
CVH Capevin Holdings Ltd 802 2019-01-08 09:00:01 802 0% R8,02
CRP Capital and Regional Plc 498 2019-01-08 09:00:01 290 -41.77% R798,98
CCO Capital&Counties Prop pl 4204 2019-01-08 09:00:01 3615 -14.01% R376 592,82
CPI CAPITEC BANK HLDGS LTD 110510 2019-01-02 09:30:13 111246 0.67% R4 502 665,72
CSB CASHBUILD LTD 28176 2019-01-02 14:57:46 24900 -11.63% R272 225,27
CLH City Lodge Hotels Ltd 12000 2019-01-08 09:00:01 9262 -22.82% R79 393,23
CLS Clicks Group Ltd 18900 2019-01-08 09:00:01 19738 4.43% R1 222 660,43
CLR CLOVER INDUSTRIES LTD 1802 2019-01-08 09:00:01 2311 28.25% R645 017,87
CMH COMBINED MOTOR HLDGS LTD 2189 2019-01-08 09:00:01 2010 -8.18% R50 271,89
CFR COMPAGNIE FIN RICHEMONT 8996 2019-01-04 06:21:46 12050 33.95% R86 902,95
CND CONDUIT CAPITAL LTD 142 2019-01-08 09:00:01 105 -26.06% R200 115,42
CIL Cons Infrastructure Grp 360 2019-01-08 09:00:01 136 -62.22% R49 910,10
CSEW40 CoreShares Equally Weighted top 40 4535 2019-01-02 08:08:06 4351 -4.06% R896 457,30
DIVTRX CoreShares S&P South Africa Dividend Aristocrats 2590 2019-01-02 08:08:06 2390 -7.72% R1 025 944,10
CML CORONATION FUND MNGRS LD 4050 2019-01-03 11:10:07 4071 0.52% R783 759,50
COH CURRO HOLDINGS LIMITED 2483 2019-01-08 09:00:01 2170 -12.61% R453 754,56
DTC DATATEC LTD 2841 2019-01-08 09:00:01 3379 18.94% R66 214,55
SYGUS DB X-TRACKERS COL IN USA 3300 2019-01-08 09:00:01 4188 26.91% R796 154,68
SYGWD DB X-TRACKERS COL IN WLD 2665 2019-01-08 09:00:01 3264 22.48% R1 002 480,58
SYGEU DB X-TRACKERS DJ EU ST 5 4814 2019-01-08 09:00:01 5729 19.01% R280 048,14
SYGUK DB X-TRACKERS FTSE 100 11925 2019-01-08 09:00:01 13307 11.59% R119,25
SYGJP Db x-trackers MSCI Japan 1160 2019-01-08 09:00:01 1288 11.03% R11,60
DLT Delta Property Fund Ltd 455 2019-01-08 09:00:01 120 -73.63% R2 027 671,86
DCP Dis-chem Pharmacies Limited 2933 2019-01-08 09:00:01 2091 -28.71% R219 363,00
DSY Discovery Ltd 15849 2019-01-08 09:00:01 10487 -33.83% R1 919 751,35
DST DISTELL GROUP LTD 12800 2019-01-08 09:00:01 12800 0% R139 136,00
DRD DRD Gold Ltd 313 2019-01-08 09:00:01 620 98.08% R596 952,44
EMI EMIRA PROPERTY FUND 1530 2019-01-08 09:00:01 1266 -17.25% R15,30
EOH EOH HOLDINGS LTD 3198 2019-01-07 14:29:42 1480 -53.72% R1 685 032,66
RAFISA eRAFI OVERALL SA INDEX 4235 2019-01-02 08:08:06 4235 0% R796 815,25
RAFFIN eRAFI SA FINANCIAL 15 3664 2019-01-02 08:08:06 3664 0% R796 846,72
RAFIND eRAFI SA INDUSTRIAL 25 5439 2019-01-02 08:08:06 5439 0% R796 813,50
RAFRES eRAFI SA RESOURCE 20 4816 2019-01-02 08:08:06 4816 0% R896 450,24
EXX EXXARO RESOURCES LTD 13386 2019-01-08 09:00:01 13446 0.45% R293 943,38
FBR FAMOUS BRANDS LTD 9993 2019-01-08 09:00:01 8499 -14.95% R166 585,73
FGL Finbond Group Ltd 599 2019-01-04 17:26:19 350 -41.57% R1 127 968,59
FSR FIRSTRAND LTD 6488 2019-01-08 09:00:01 5961 -8.12% R1 329 222,99
FFA Fortress Inc Fund Ltd A 1848 2019-01-08 09:00:01 2145 16.07% R18,48
FFB Fortress Inc Fund Ltd B 1445 2019-01-08 09:00:01 1143 -20.9% -R12 220,75
GLN Glencore Xstrata plc 5072 2019-01-08 09:00:01 4310 -15.02% R105 625,44
GFI GOLD FIELDS LTD 4956 2019-01-02 09:31:14 8841 78.39% R1 131 457,17
GPL GRAND PARADE INV LTD 305 2019-01-08 09:00:01 280 -8.2% R3,05
GND GRINDROD LTD 633 2019-01-03 15:35:32 483 -23.7% R48 056,19
GRT GROWTHPOINT PROP LTD 2366 2019-01-08 09:00:01 2329 -1.56% R43 961,66
HMN Hammerson PLC 5820 2019-01-08 09:00:01 3856 -33.75% R13 026,63
HAR Harmony GM Co Ltd 2706 2019-01-08 09:00:01 4884 80.49% R550 850,11
HSP HOLDSPORT LIMITED 5904 2019-01-08 09:00:01 5904 0% R59,04
HCI Hosken Cons Inv Ltd 12151 2019-01-08 09:00:01 9800 -19.35% R83 933,51
HDC HUDACO INDUSTRIES LTD 14999 2019-01-08 09:00:01 11869 -20.87% R38 894,99
HLM Hulamin Ltd 441 2019-01-08 09:00:01 190 -56.92% R3 341,91
HYP Hyprop Inv Ltd 8405 2019-01-04 17:13:21 6690 -20.4% R117 340,50
IMP Impala Platinum Hlgs Ltd 3707 2019-01-03 15:06:31 7590 104.75% R1 011 159,09
IPL IMPERIAL HOLDINGS LTD 6762 2019-01-08 09:00:01 5021 -25.75% R567 106,12
IHL International Hotel Group Limited 2049 2019-01-08 09:00:01 2049 0% R20,49
ITU Intu Properties plc 1928 2019-01-08 09:00:01 629 -67.38% R175 800,44
IAP Investec Australia Prop 1080 2019-01-08 09:00:01 1080 0% R127 310,40
INL INVESTEC LTD 8069 2019-01-08 09:00:01 7715 -4.39% R8 936,69
INP INVESTEC PLC 8098 2019-01-08 09:00:01 7639 -5.67% R80,98
IPF INVESTEC PROPERTY FUND L 1395 2019-01-08 09:00:01 1471 5.45% R13,95
IVT INVICTA HOLDINGS LTD 3500 2019-01-08 09:00:01 2020 -42.29% R35,00
ITE ITALTILE LTD 1420 2019-01-08 09:00:01 1250 -11.97% R14,20
JSE JSE LTD 16532 2019-01-08 09:00:01 11930 -27.84% R39,67
KAP KAP Industrial Hldgs Ltd 828 2019-01-04 17:15:00 545 -34.18% R103 263,42
KIO KUMBA IRON ORE LTD 27450 2019-01-08 09:00:01 39791 44.96% R1 256 176,19
LEW LEWIS GROUP LTD 3100 2019-01-08 09:00:01 3205 3.39% R157 337,01
LBH Liberty Holdings Ltd 11152 2019-01-08 09:00:01 10566 -5.25% R111,52
LHC Life Healthc Grp Hldgs L 2524 2019-01-08 09:00:01 2200 -12.84% R9 515,22
L4L Long4Life Ltd 468 2019-01-08 09:00:01 401 -14.32% R129 399,68
MSM MASSMART HOLDINGS LTD 10130 2019-01-08 09:00:01 4249 -58.06% R15 369,10
MDI Master Drilling Grp Ltd 950 2019-01-08 09:00:01 1000 5.26% R49 345,64
MEI Mediclinic Internat Ltd 5579 2019-01-08 09:00:01 5739 2.87% R390 170,75
MRF MERAFE RESOURCES LTD 140 2019-01-07 06:56:36 112 -20% R253 106,12
MTA Metair Investments Ltd 1880 2019-01-08 09:00:01 2240 19.15% R740 449,51
MFL METROFILE HOLDINGS LTD 232 2019-01-08 09:00:01 130 -43.97% R189 718,44
MIX MIX TELEMATICS LTD 865 2019-01-08 09:00:01 849 -1.85% R7 439,85
MTM Momentum Met Holdings Ltd 1683 2019-01-08 09:00:01 1614 -4.1% R101 512,03
MNP MONDI PLC 29897 2019-01-08 09:00:01 29625 -0.91% R364 181,01
MTH Motus Holdings Ltd. 9081 2019-01-08 09:00:01 6980 -23.14% R100 293,55
MPT MPACT LIMITED 2164 2019-01-08 09:00:01 1960 -9.43% R21,64
MRP MR PRICE GROUP LTD 24550 2019-01-08 09:00:01 17551 -28.51% R176 078,63
MTN MTN GROUP LTD 8762 2019-01-02 09:32:51 10255 17.04% R1 474 405,61
MUR Murray & Roberts Hldgs 1420 2019-01-08 09:00:01 1150 -19.01% R14,20
NPK Nampak Ltd 1412 2019-01-08 09:00:01 950 -32.72% R57 936,97
NPN NASPERS LTD -N- 274485 2019-01-02 10:30:59 343505 25.15% R3 529 908,81
NED NEDBANK GROUP LTD 26960 2019-01-08 09:00:01 22475 -16.64% R269,60
NRP NEPI Rockcastle PLC 12939 2019-06-20 17:12:16 13172 1.8% R109 990,61
NT1 NET 1 UEPS TECH INC 6500 2019-01-08 09:00:01 4510 -30.62% R65,00
NTC NETCARE LIMITED 2605 2019-01-08 09:00:01 1519 -41.69% R26,05
NEP NEW EUROPE PROP INV PLC 21950 2019-01-08 09:00:01 21950 0% R219,50
GLD NEW GOLD ISSUER LTD 17442 2019-01-02 08:08:06 21545 23.52% R2 054 183,43
NGPLT New Gold Platinum ETF 11180 2019-01-02 08:08:06 12688 13.49% R972 446,49
NFEMOM NEWFUNDS EQUITY MOM ETF 2950 2019-01-02 08:08:06 3424 16.07% R1 184 464,77
NFGOVI NEWFUNDS GOVI ETF 6191 2019-01-08 09:00:01 6560 5.96% R61,91
NFILBI NEWFUNDS ILBI ETF 6695 2019-01-02 08:08:06 6825 1.94% R796 873,37
MAPPSG Newfunds MAPPS Growth 2044 2019-01-02 08:08:06 2094 2.45% R796 823,09
MAPPSP Newfunds MAPPS Protect 3612 2019-01-02 08:08:06 3694 2.27% R796 833,67
NEWFSA NEWFUNDS NEWSA INDEX 4582 2019-01-02 08:08:06 4598 0.35% R790 611,42
NFSH40 NEWFUNDS SHARIA TOP40 295 2019-01-02 08:08:06 301 2.03% R841 811,12
NFSWIX NEWFUNDS SWIX 40 ETF 1615 2019-01-02 08:08:06 1642 1.67% R796 821,39
NFTRCI NEWFUNDS TRACI 3-M ETF 2459 2019-01-02 08:08:06 2569 4.47% R796 819,24
NEWUSD NewWave US Dollar ETN 1397 2019-01-08 09:00:01 1538 10.09% -R33 765,35
NIV Niveus Investments Ltd 234 2019-01-08 09:00:01 196 -16.24% R2,34
NHM NORTHAM PLATINUM LTD 4260 2019-01-08 09:00:01 5949 39.65% R52 877,74
OCE OCEANA GROUP LTD 7100 2019-01-08 09:00:01 6997 -1.45% R71,00
OCT OCTODEC INVEST LTD 1830 2019-01-08 09:00:01 1686 -7.87% R18,30
OML OLD MUTUAL PLC 3783 2019-01-08 09:00:01 3783 0% R586 402,83
OMN OMNIA HOLDINGS LTD 9073 2019-01-08 09:00:01 3690 -59.33% R14 500,71
PAN PAN AFRICAN RESOURCE PLC 162 2019-01-08 09:00:01 250 54.32% -R44 168,38
PGR Peregrine Holdings Limit 1833 2019-01-04 09:14:06 1755 -4.26% R48 592,67
PIK PIK N PAY STORES LTD 7120 2019-01-04 14:31:45 5825 -18.19% R127 169,20
PFG PIONEER FOODS GROUP LTD 8144 2019-01-08 09:00:01 10500 28.93% R99 916,44
PPC PPC Limited 609 2019-01-08 09:00:01 428 -29.72% R511 568,31
PTXSPY PropTrax SAPY 5051 2019-01-08 09:00:01 4790 -5.17% R201 544,74
PTXTEN PropTrax TEN 1615 2019-01-08 09:00:01 1495 -7.43% R906 784,71
PSG PSG Group Ltd 23630 2019-01-08 09:00:01 20330 -13.97% R110 444,30
KST PSG Konsult Limited 1084 2019-01-08 09:00:01 833 -23.15% R4 330,84
RMI Rand Merchant Ins Hldgs 3649 2019-01-08 09:00:01 2864 -21.51% R36,49
RBX RAUBEX GROUP LTD 1746 2019-01-08 09:00:01 1650 -5.5% R17,46
RCL RCL Foods Limited 1375 2019-01-08 09:00:01 980 -28.73% -R14 172,73
RPL Redefine International P 510 2019-01-08 09:00:01 1908 274.12% R5,10
RDF Redefine Properties Ltd 967 2019-01-08 09:00:01 817 -15.51% R1 709,67
REI Reinet Inv Soc Anon 970 2019-01-08 09:00:01 970 0% R40 002,80
REM REMGRO LTD 19231 2019-01-08 09:00:01 17093 -11.12% R196 022,31
RES Resilient Prop Inc Fund 5828 2019-01-08 09:00:01 6430 10.33% R122 031,80
RLO Reunert Ltd 7190 2019-01-08 09:00:01 6283 -12.61% R71,90
RFG Rhodes Food Group Pty Ltd 1827 2019-01-08 09:00:01 1640 -10.24% R43 232,27
RMH RMB HOLDINGS LTD 7775 2019-01-08 09:00:01 7050 -9.32% R18 992,51
RLF Rolfes Technology Hldgs 275 2019-01-08 09:00:01 260 -5.45% R198 954,65
RBP ROYAL BAFOKENG PLATINUM 2820 2019-01-08 09:00:01 3050 8.16% R93 299,93
SAC SA CORP REAL ESTATE FUND 338 2019-01-08 09:00:01 320 -5.33% R3,38
SLM Sanlam Limited 8118 2019-01-04 17:27:01 7157 -11.84% R89 724,19
SNT Santam Limited 30000 2019-01-08 09:00:01 29534 -1.55% R300,00
SNV Santova Logistics Ltd 311 2019-01-02 12:42:56 193 -37.94% R695 531,76
SAP SAPPI LTD 7686 2019-01-08 09:00:01 4400 -42.75% R30 362,34
SOL Sasol Limited 42504 2019-01-08 09:00:01 28064 -33.97% R2 292 543,08
STX40 Satrix 40 Portfolio 4699 2019-01-02 08:08:06 4885 3.96% R1 929 324,06
STXDIV Satrix DIVI Plus Portfol 242 2019-01-02 08:08:06 231 -4.55% R1 105 115,17
STXFIN Satrix FINI Portfolio 1650 2019-01-02 08:08:06 1498 -9.21% R1 058 931,86
STXIND Satrix INDI Portfolio 6375 2019-01-02 08:08:06 6862 7.64% R1 588 986,29
STXEMG Satrix MSCI Emerging Markets ETF 3722 2019-01-02 08:08:06 4025 8.14% R1 691 394,44
STXWDM Satrix MSCI World ETF 3567 2019-01-02 08:08:06 4335 21.53% R3 651 452,05
STXQUA Satrix Quality South Africa Portfolio 851 2019-01-02 08:08:06 775 -8.93% R966 366,55
STXRAF Satrix RAFI 40 Portfolio 1362 2019-01-02 08:08:06 1389 1.98% R846 331,84
STXRES SATRIX RESI PORTFOLIO 4194 2019-01-02 08:08:06 4315 2.89% R1 376 287,61
STX500 Satrix S&P 500 ETF 3534 2019-01-02 08:08:06 4406 24.67% R3 124 854,96
STXSWX Satrix SWIX Top 40 Portf 1028 2019-01-02 08:08:06 1027 -0.1% R796 812,75
SEP Sephaku Holdings Ltd 180 2019-01-08 09:00:01 135 -25% R87 201,80
SHP Shoprite Holdings Ltd 18855 2019-01-08 09:00:01 12515 -33.63% R2 419 960,01
SGL Sibanye Gold Limited 1034 2019-01-02 09:31:55 1993 92.75% R4 136 736,03
SRE Sirius Real Estate Ltd 1054 2019-01-08 09:00:01 1290 22.39% R71 586,19
S32 South32 Ltd 3318 2019-01-08 09:00:01 2895 -12.75% R11 471,70
SUR SPUR CORPORATION LTD 2300 2019-01-08 09:00:01 2185 -5% R120 852,11
SDO Stadio Holdings Ltd 355 2019-01-08 09:00:01 280 -21.13% R35 912,76
SBK STANDARD BANK GROUP LTD 17901 2019-01-08 09:00:01 17450 -2.52% R251 306,38
STPROP Stanlib SA Property ETF 4893 2019-01-02 08:08:06 4644 -5.09% R940 383,84
STANSX STANLIB SWIX 40 FUND 1019 2019-01-02 08:08:06 1021 0.2% R796 812,64
STAN40 STANLIB TOP 40 FUND 4696 2019-01-02 08:08:06 4916 4.68% R1 110 141,72
PPH Steinhoff Africa Retail Ltd 2070 2019-01-03 14:57:53 1632 -21.16% R410 540,71
SNH Steinhoff Int Hldgs Ltd 174 2019-01-02 09:27:29 114 -34.48% R4 158 298,08
SSS Stor-Age Property REIT Ltd 1250 2019-01-08 09:00:01 1323 5.84% R112 958,04
SUI SUN INTERNATIONAL LTD 6363 2019-01-08 09:00:01 4111 -35.39% R354,35
SPG SUPER GROUP LTD 3512 2019-01-08 09:00:01 2913 -17.06% R40 243,12
SYG Sygnia Limited 890 2019-01-08 09:00:01 860 -3.37% R8,90
TKG Telkom SA SOC Ltd 6262 2019-01-02 09:29:07 8500 35.74% R233 062,88
TEX Texton Property Fund Ltd 550 2019-01-08 09:00:01 339 -38.36% R5,50
TFG The Foschini Group Limit 16700 2019-01-08 09:00:01 14865 -10.99% -R1 575,32
SPP THE SPAR GROUP LTD 19944 2019-01-08 09:00:01 18341 -8.04% R6 222,55
TBS Tiger Brands Ltd 27034 2019-01-04 11:45:26 21646 -19.93% R23 561,71
TON TONGAAT HULETT LTD 5160 2019-01-08 09:00:01 1321 -74.4% -R5 355,50
TWR Tower Property Fund Ltd 620 2019-01-08 09:00:01 550 -11.29% R49 830,20
TRE TRENCOR LTD 2981 2019-01-08 09:00:01 2251 -24.49% R29,81
TRU Truworths Int Ltd 8409 2019-01-02 14:54:46 5342 -36.47% R227 698,39
VOD Vodacom Group Ltd 12947 2019-01-08 09:00:01 11335 -12.45% R408 961,33
VKE VUKILE PROPERTY FUND LTD 2023 2019-01-08 09:00:01 1823 -9.89% R210 933,31
WSL WESCOAL HOLDINGS LTD 198 2019-01-08 09:00:01 150 -24.24% R198 018,26
WBO Wilson Bayly Hlm-Ovc Ltd 14598 2019-01-08 09:00:01 10687 -26.79% R145,98
WHL WOOLWORTHS HOLDINGS LTD 5401 2019-01-08 09:00:01 5350 -0.94% R241 038,33
ZED Zeder Inv Ltd 460 2019-01-08 09:00:01 453 -1.52% R12 592,78