CodeNameFirst purchased atOnCurrent priceGain/lossTotal invested
ADI Adaptit Holdings Limited 1598 2017-01-03 07:36:05 865 -45.87% R3 444 165,80
AIP Adcock Ingram Hldgs Ltd 4825 2017-01-03 07:36:05 6000 24.35% R422 951,55
ADR Adcorp Holdings Limited 1400 2017-01-03 07:36:05 1480 5.71% -R73 326,49
ADH ADVTECH LTD 1717 2017-01-03 07:36:05 1740 1.34% R754 380,51
AFE AECI Limited 10110 2017-01-03 07:36:05 10120 0.1% R20 063,10
AFX African Oxygen Limited 1900 2017-01-03 07:36:05 2365 24.47% R97 411,50
ARI African Rainbow Min Ltd 9850 2017-01-03 07:36:05 10499 6.59% R2 021 819,61
ETFRHO AfricaRhodium Debentures 13429 2017-05-02 12:29:24 14852 10.6% R49 955,88
AFT Afrimat Limited 2822 2017-01-03 07:36:05 2850 0.99% R81 710,62
ACT AFROCENTRIC INV CORP LTD 609 2017-01-03 07:36:05 639 4.93% R316 409,00
AFH Alexander Forbes Group Holdings Ltd 795 2017-01-03 07:36:05 670 -15.72% R435 367,63
AEL ALLIED ELECTRONICS CORP 865 2017-01-03 07:36:05 1249 44.39% R21 754,01
AVV Alviva Holdings Ltd 1830 2017-01-03 07:36:05 1915 4.64% R312 853,53
ACG Anchor Group Limited 999 2017-01-03 07:36:05 450 -54.95% R1 239 244,20
AMS Anglo American Plat Ltd 26441 2017-01-03 07:36:05 35000 32.37% R475 833,88
AGL ANGLO AMERICAN PLC 19510 2017-01-03 07:36:05 23120 18.5% R1 291 034,05
ANG ANGLOGOLD ASHANTI LTD 15258 2017-01-03 07:36:05 12677 -16.92% R2 460 849,13
ANH Anheuser Busch Inbev SA 145679 2017-01-03 07:36:05 156114 7.16% R782 952,49
ACL ArcelorMittal SA Limited 1150 2017-01-03 07:36:05 460 -60% R1 038 037,42
ART ARGENT INDUSTRIAL LTD 445 2017-01-03 07:36:05 429 -3.6% -R24 896,96
AWA Arrowhead Properties A 870 2017-01-03 07:36:05 841 -3.33% -R2 406,30
ASC Ascendis Health Ltd 2550 2017-01-03 07:36:05 2074 -18.67% R345 926,20
ASHINF Ashburton Inflation ETF 2064 2017-01-03 07:34:09 2414 16.96% R909 030,92
ASHMID Ashburton Mid Cap ETF 776 2017-01-03 07:34:09 780 0.52% R1 596 384,90
ASHT40 Ashburton Top 40 ETF 4413 2017-01-03 07:34:09 5400 22.37% R2 420 228,96
APN Aspen Pharmacare Hldgs L 28358 2017-01-03 07:36:05 30601 7.91% R2 753 500,07
ASR ASSORE LTD 23692 2017-01-03 07:36:05 26658 12.52% R3 295,66
ARA Astoria Investments Ltd. 1060 2017-01-03 07:36:05 1155 8.96% R255 670,55
ARL ASTRAL FOODS LTD 12925 2017-01-03 07:36:05 16849 30.36% R630 369,83
ATT Attacq Limited 1689 2017-01-03 07:36:05 1880 11.31% R179 935,70
ASO Austro Group Ltd 1740 2017-01-03 07:36:05 1600 -8.05% R17,40
AEG Aveng Group Limited 794 2017-01-03 07:36:05 312 -60.71% R3 416 489,61
AVI AVI LTD 9136 2017-01-03 07:36:05 9776 7.01% R199 960,70
BGA Barclays Africa Group Limited 16869 2017-01-03 07:36:05 13687 -18.86% R377 098,55
BAW BARLOWORLD LTD 11790 2017-01-03 07:36:05 12367 4.89% R745 276,44
BIL BHP BILLITON PLC 21868 2017-01-03 07:36:05 23776 8.73% R1 496 858,12
BID Bid Corp Ltd 24515 2017-01-03 07:36:05 29003 18.31% R480 525,08
BVT Bidvest Ltd 18125 2017-01-03 07:36:05 16650 -8.14% R1 997 996,54
BLU BLUE LABEL TELECOMS LTD 1820 2017-01-03 07:36:05 1732 -4.84% R1 637 904,36
BAT Brait SE 8756 2017-01-03 07:36:05 5238 -40.18% R1 165 762,21
BTI British American Tob plc 76500 2017-01-03 07:36:05 83558 9.23% R2 753 547,60
CAC Cafca Limited 150 2017-01-03 07:36:05 150 0% R37 501,50
CGR Calgro M3 Hldgs Ltd 1900 2017-01-03 07:36:05 1284 -32.42% -R94 940,20
CVH Capevin Holdings Ltd 930 2017-01-03 07:36:05 877 -5.7% R9,30
CRP Capital and Regional Plc 900 2017-01-03 07:36:05 1030 14.44% R9,00
CCO Capital&Counties Prop pl 4950 2017-01-03 07:36:05 4774 -3.56% R1 494 139,49
CPI CAPITEC BANK HLDGS LTD 69500 2017-01-03 07:36:05 88900 27.91% R9 432 417,19
CSB CASHBUILD LTD 34400 2017-01-03 07:36:05 39000 13.37% R408 264,01
CHP Choppies Enterprises Ltd 315 2017-01-03 07:36:05 290 -7.94% R311 602,43
CLH City Lodge Hotels Ltd 14788 2017-01-03 07:36:05 13910 -5.94% R4 748,34
CLS Clicks Group Ltd 11550 2017-01-03 07:36:05 15754 36.4% R305 451,30
CLR CLOVER INDUSTRIES LTD 1895 2017-01-03 07:36:05 1310 -30.87% R10 992,99
CMH COMBINED MOTOR HLDGS LTD 1865 2017-01-03 07:36:05 2546 36.51% R107 734,84
CFR COMPAGNIE FIN RICHEMONT 9074 2017-01-03 07:36:05 11938 31.56% R211 591,97
CND CONDUIT CAPITAL LTD 251 2017-01-03 07:36:05 210 -16.33% -R169 714,64
CIL Cons Infrastructure Grp 2398 2017-01-03 07:36:05 1238 -48.37% R930 300,85
CSEW40 CoreShares Equally Weighted top 40 4838 2017-01-03 07:34:09 5065 4.69% R2 201 125,45
CGREEN CoreShares Green 1910 2017-01-03 07:34:09 1930 1.05% R919 194,90
DIVTRX CoreShares S&P South Africa Dividend Aristocrats 2848 2017-01-03 07:34:09 2775 -2.56% R2 306 446,17
CML CORONATION FUND MNGRS LD 7049 2017-01-03 07:36:05 6695 -5.02% R708 535,41
COH CURRO HOLDINGS LIMITED 5020 2017-01-03 07:36:05 3705 -26.2% R2 102 250,03
DTC DATATEC LTD 4948 2017-01-03 07:36:05 5520 11.56% R260,48
DBXUS DB X-TRACKERS COL IN USA 2930 2017-01-03 07:34:09 3180 8.53% R3 132 828,25
DBXWD DB X-TRACKERS COL IN WLD 2415 2017-01-03 07:34:09 2660 10.14% R3 430 237,79
DBXUK DB X-TRACKERS FTSE 100 11859 2017-01-03 07:34:09 13058 10.11% R1 550 390,81
DBXJP Db x-trackers MSCI Japan 1064 2017-01-03 07:34:09 1173 10.24% R1 103 161,13
DLT Delta Property Fund Ltd 780 2017-01-03 07:36:05 739 -5.26% R600 967,09
DCP Dis-chem Pharmacies Limited 2240 2017-01-03 07:36:05 2840 26.79% R2 233 979,12
DSY Discovery Ltd 11450 2017-01-03 07:36:05 14164 23.7% R5 157 623,51
DST DISTELL GROUP LTD 14500 2017-01-03 07:36:05 12867 -11.26% R15 573,00
DAW Distr and Warehousing 257 2017-01-03 07:36:05 112 -56.42% R30 502,57
DRD DRD Gold Ltd 741 2017-01-03 07:36:05 523 -29.42% R1 054 379,78
EMI EMIRA PROPERTY FUND 1429 2017-01-03 07:36:05 1320 -7.63% R72 400,74
EOH EOH HOLDINGS LTD 16364 2017-01-03 07:36:05 9600 -41.33% R3 157 681,61
RAFISA eRAFI OVERALL SA INDEX 4279 2017-01-03 07:34:09 4523 5.7% R897 340,56
RAFFIN eRAFI SA FINANCIAL 15 3927 2017-01-03 07:34:09 3837 -2.29% R977 640,73
RAFIND eRAFI SA INDUSTRIAL 25 6023 2017-01-03 07:34:09 6507 8.04% R1 307 278,35
RAFRES eRAFI SA RESOURCE 20 3895 2017-01-03 07:34:09 4224 8.45% R1 234 394,37
EXX EXXARO RESOURCES LTD 8950 2017-01-03 07:36:05 11749 31.27% R747 519,04
FBR FAMOUS BRANDS LTD 15651 2017-01-03 07:36:05 11625 -25.72% R687 793,50
FGL Finbond Group Ltd 250 2017-01-03 07:36:05 309 23.6% R770 267,03
FSR FIRSTRAND LTD 5317 2017-01-03 07:36:05 5272 -0.85% R1 807 455,54
FFA Fortress Inc Fund Ltd A 1657 2017-01-03 07:36:05 1753 5.79% R94 986,99
FFB Fortress Inc Fund Ltd B 935 2017-01-03 07:36:05 3900 317.11% R772 133,39
GLN Glencore Xstrata plc 4668 2017-01-03 07:36:05 6175 32.28% R890 342,35
GFI GOLD FIELDS LTD 4359 2017-01-03 07:36:05 5808 33.24% R469 556,61
GPL GRAND PARADE INV LTD 350 2017-01-03 07:36:05 246 -29.71% R415 463,40
GND GRINDROD LTD 1345 2017-01-03 07:36:05 1327 -1.34% R256 782,14
GRF Group Five Ltd 2456 2017-01-03 07:36:05 1163 -52.65% R60 723,16
GRT GROWTHPOINT PROP LTD 2589 2017-01-03 07:36:05 2495 -3.63% R153 496,86
HMN Hammerson PLC 9643 2017-01-03 07:36:05 9643 0% R0,00
HAR Harmony GM Co Ltd 2955 2017-01-03 07:36:05 2476 -16.21% R3 688 517,62
HSP HOLDSPORT LIMITED 5893 2017-01-03 07:36:05 6792 15.26% R13 378,30
HCI Hosken Cons Inv Ltd 13560 2017-01-03 07:36:05 13300 -1.92% R34 657,60
HDC HUDACO INDUSTRIES LTD 11424 2017-01-03 07:36:05 12350 8.11% R284 795,71
HLM Hulamin Ltd 535 2017-01-03 07:36:05 630 17.76% R535 557,83
HYP Hyprop Inv Ltd 11731 2017-01-03 07:36:05 11453 -2.37% R148 772,13
IMP Impala Platinum Hlgs Ltd 4274 2017-01-03 07:36:05 3208 -24.94% R280 659,64
IPL IMPERIAL HOLDINGS LTD 18244 2017-01-03 07:36:05 19118 4.79% R184 390,90
IHL International Hotel Group Limited 1700 2017-01-03 07:36:05 1531 -9.94% R17,00
ITU Intu Properties plc 4698 2017-01-03 07:36:05 4120 -12.3% R41 453,00
IAP Investec Australia Prop 1325 2017-01-03 07:36:05 1340 1.13% R2 015,75
INL INVESTEC LTD 9075 2017-01-03 07:36:05 9725 7.16% R415 886,72
INP INVESTEC PLC 9075 2017-01-03 07:36:05 9730 7.22% R76 834,75
IPF INVESTEC PROPERTY FUND L 1549 2017-01-03 07:36:05 1594 2.91% R190 828,71
IVT INVICTA HOLDINGS LTD 6870 2017-01-03 07:36:05 4913 -28.49% R37 532,70
ITE ITALTILE LTD 1375 2017-01-03 07:36:05 1299 -5.53% R13,75
JSE JSE LTD 16427 2017-01-03 07:36:05 12535 -23.69% R110 217,29
KAP KAP Industrial Hldgs Ltd 760 2017-01-03 07:36:05 830 9.21% R725 937,15
KIO KUMBA IRON ORE LTD 15900 2017-01-03 07:36:05 21702 36.49% R6 873 540,50
LEW LEWIS GROUP LTD 4219 2017-01-03 07:36:05 2926 -30.65% R94 941,55
LBH Liberty Holdings Ltd 11100 2017-01-03 07:36:05 10217 -7.95% -R180,23
LHC Life Healthc Grp Hldgs L 3260 2017-01-03 07:36:05 2372 -27.24% R82 228,36
L4L Long4Life Ltd 650 2017-06-01 18:32:49 609 -6.31% R1 526 457,95
LON Lonmin plc 2346 2017-01-03 07:36:05 1248 -46.8% R5 010 932,27
MSM MASSMART HOLDINGS LTD 12616 2017-01-03 07:36:05 11137 -11.72% R638 397,73
MDI Master Drilling Grp Ltd 1500 2017-01-03 07:36:05 1389 -7.4% R891 853,80
MEI Mediclinic Internat Ltd 13000 2017-01-03 07:36:05 11620 -10.62% R1 304 359,15
MRF MERAFE RESOURCES LTD 165 2017-01-03 07:36:05 148 -10.3% R1 003 815,06
MTA Metair Investments Ltd 2200 2017-01-03 07:36:05 1835 -16.59% R376 389,85
MFL METROFILE HOLDINGS LTD 499 2017-01-03 07:36:05 393 -21.24% R119 392,46
MIX MIX TELEMATICS LTD 349 2017-01-03 07:36:05 512 46.7% R578 278,87
MMI MMI Holdings Limited 2359 2017-01-03 07:36:05 1860 -21.15% R10 035,27
MND Mondi Ltd 27999 2017-01-03 07:36:05 36126 29.03% R462 011,13
MNP MONDI PLC 27872 2017-01-03 07:36:05 36098 29.51% R226 692,25
MPT MPACT LIMITED 2825 2017-01-03 07:36:05 2499 -11.54% R1 043,25
MRP MR PRICE GROUP LTD 15955 2017-01-03 07:36:05 17840 11.81% R438 797,57
MTN MTN GROUP LTD 12617 2017-01-03 07:36:05 12675 0.46% R3 900 695,46
MUR Murray & Roberts Hldgs 1152 2017-01-03 07:36:05 1655 43.66% R664,92
NPK Nampak Ltd 1856 2017-01-03 07:36:05 1894 2.05% R123 312,66
NPN NASPERS LTD -N- 201409 2017-01-03 07:36:05 286759 42.38% R17 411 535,01
NED NEDBANK GROUP LTD 23813 2017-01-03 07:36:05 20190 -15.21% R2 036 183,59
NT1 NET 1 UEPS TECH INC 16172 2017-01-03 07:36:05 13306 -17.72% R368 899,58
NTC NETCARE LIMITED 3184 2017-01-03 07:36:05 2295 -27.92% R1 307 987,95
GLD NEW GOLD ISSUER LTD 15197 2017-01-03 07:34:09 16529 8.76% R1 154 805,29
NGPLT New Gold Platinum ETF 12340 2017-01-03 07:34:09 12164 -1.43% R1 258 600,79
NFEMOM NEWFUNDS EQUITY MOM ETF 2800 2017-01-03 07:34:09 3122 11.5% R1 190 178,31
NFGOVI NEWFUNDS GOVI ETF 5257 2017-01-03 07:36:05 5663 7.72% R110 752,57
NFILBI NEWFUNDS ILBI ETF 6557 2017-01-03 07:34:09 6588 0.47% R961 731,13
MAPPSG Newfunds MAPPS Growth 1885 2017-01-03 07:34:09 2079 10.29% R895 092,23
MAPPSP Newfunds MAPPS Protect 3350 2017-01-03 07:34:09 3576 6.75% R896 444,18
NEWFSA NEWFUNDS NEWSA INDEX 4759 2017-01-03 07:34:09 4737 -0.46% R896 447,11
NFSH40 NEWFUNDS SHARIA TOP40 305 2017-01-03 07:34:09 322 5.57% R943 476,08
NFSWIX NEWFUNDS SWIX 40 ETF 1498 2017-01-03 07:34:09 1667 11.28% R998 212,09
NFTRCI NEWFUNDS TRACI 3-M ETF 2144 2017-01-03 07:34:09 2258 5.32% R907 179,45
NEWUSD NewWave US Dollar ETN 1374 2017-01-03 07:36:05 1337 -2.69% R915 608,29
NIV Niveus Investments Ltd 3650 2017-01-03 07:36:05 3990 9.32% R36,50
NHM NORTHAM PLATINUM LTD 4050 2017-01-03 07:36:05 4843 19.58% R10 335,43
OCE OCEANA GROUP LTD 12000 2017-01-03 07:36:05 8120 -32.33% R98 078,32
OCT OCTODEC INVEST LTD 2205 2017-01-03 07:36:05 2310 4.76% R351 448,65
OML OLD MUTUAL PLC 3444 2017-01-03 07:36:05 3448 0.12% R85 843,20
OMN OMNIA HOLDINGS LTD 18500 2017-01-03 07:36:05 13682 -26.04% R580 735,94
PAM Palabora Mining Co Ltd 11350 2017-01-03 07:36:05 11350 0% R113,50
PGL Pallinghurst Res Ltd 470 2017-01-03 07:36:05 252 -46.38% R6 236,74
PAN PAN AFRICAN RESOURCE PLC 258 2017-01-03 07:36:05 234 -9.3% R386 698,50
PGR Peregrine Holdings Limit 2886 2017-01-03 07:36:05 2955 2.39% R212 265,30
PIK PIK N PAY STORES LTD 6372 2017-01-03 07:36:05 5833 -8.46% R331 436,20
PFG PIONEER FOODS GROUP LTD 15397 2017-01-03 07:36:05 11250 -26.93% R625 811,68
PPC PPC Limited 553 2017-01-03 07:36:05 615 11.21% R1 753 134,92
PTXSPY PropTrax SAPY 6488 2017-01-03 07:36:05 6893 6.24% R104,28
PTXTEN PropTrax TEN 2085 2017-01-03 07:36:05 2230 6.95% R340 455,85
PSG PSG Group Ltd 21857 2017-01-03 07:36:05 23916 9.42% R1 508 410,11
KST PSG Konsult Limited 739 2017-01-03 07:36:05 895 21.11% R171 843,99
RMI Rand Merchant Ins Hldgs 3980 2017-01-03 07:36:05 4120 3.52% R45 814,19
RBX RAUBEX GROUP LTD 2460 2017-01-03 07:36:05 2035 -17.28% R801,60
RCL RCL Foods Limited 1270 2017-01-03 07:36:05 1550 22.05% R30 192,70
REB REBOSIS PROPERTY FUND LT 1156 2017-01-03 07:36:05 1113 -3.72% R46 302,77
RPL Redefine International P 660 2017-01-03 07:36:05 687 4.09% R1 554 036,84
RDF Redefine Properties Ltd 1119 2017-01-03 07:36:05 1086 -2.95% R169 965,32
REI Reinet Inv Soc Anon 2680 2017-01-03 07:36:05 2769 3.32% R27 636,80
REM REMGRO LTD 22305 2017-01-03 07:36:05 20803 -6.73% R347 473,12
RES Resilient Prop Inc Fund 11441 2017-01-03 07:36:05 13456 17.61% R114,41
RLO Reunert Ltd 6809 2017-01-03 07:36:05 6654 -2.28% R328 112,34
RFG Rhodes Food Group Pty Ltd 2695 2017-01-03 07:36:05 1883 -30.13% R1 809 937,72
RMH RMB HOLDINGS LTD 6640 2017-01-03 07:36:05 6389 -3.78% R77 880,40
RLF Rolfes Technology Hldgs 498 2017-01-03 07:36:05 310 -37.75% R2 209 129,19
RBP ROYAL BAFOKENG PLATINUM 3580 2017-01-03 07:36:05 3000 -16.2% R35,80
SAC SA CORP REAL ESTATE FUND 562 2017-01-03 07:36:05 523 -6.94% R1 690 943,11
SLM Sanlam Limited 6290 2017-01-03 07:36:05 6749 7.3% R381 768,18
SNT Santam Limited 23400 2017-01-03 07:36:05 25600 9.4% R32 507,16
SNV Santova Logistics Ltd 350 2017-01-03 07:36:05 278 -20.57% R1 569 150,23
SAP SAPPI LTD 8995 2017-01-03 07:36:05 8558 -4.86% R59 131,39
SOL Sasol Limited 39890 2017-01-03 07:36:05 37412 -6.21% R3 061 924,26
STX40 Satrix 40 Portfolio 4372 2017-01-03 07:34:09 4920 12.53% R1 732 762,98
STXDIV Satrix DIVI Plus Portfol 211 2017-01-03 07:34:09 214 1.42% R1 466 908,16
STXFIN Satrix FINI Portfolio 1514 2017-01-03 07:34:09 1537 1.52% R1 133 686,15
STXIND Satrix INDI Portfolio 6469 2017-01-03 07:34:09 7520 16.25% R1 882 494,13
STXRAF Satrix RAFI 40 Portfolio 1227 2017-01-03 07:34:09 1344 9.54% R977 757,68
STXRES SATRIX RESI PORTFOLIO 3280 2017-01-03 07:34:09 3594 9.57% R1 208 372,26
STXSWX Satrix SWIX Top 40 Portf 1009 2017-01-03 07:34:09 1098 8.82% R906 397,67
SEP Sephaku Holdings Ltd 275 2017-01-03 07:36:05 276 0.36% R153 465,75
SHP Shoprite Holdings Ltd 17146 2017-01-03 07:36:05 20552 19.86% R2 036 382,63
SGL Sibanye Gold Limited 2539 2017-01-03 07:36:05 1514 -40.37% R6 233 857,22
SRE Sirius Real Estate Ltd 790 2017-01-03 07:36:05 1108 40.25% R269 628,70
S32 South32 Ltd 2724 2017-01-03 07:36:05 3370 23.72% R933 881,15
SUR SPUR CORPORATION LTD 3205 2017-01-03 07:36:05 3000 -6.4% R36 099,17
SBK STANDARD BANK GROUP LTD 15175 2017-01-03 07:36:05 15772 3.93% R1 098 546,06
STPROP Stanlib SA Property ETF 6326 2017-01-03 07:34:09 6669 5.42% R949 809,96
STANSX STANLIB SWIX 40 FUND 990 2017-01-03 07:34:09 1096 10.71% R1 251 487,90
STAN40 STANLIB TOP 40 FUND 4379 2017-01-03 07:34:09 4925 12.47% R1 474 989,03
SSK Stefanuti Stck Hldgs Ltd 457 2017-01-03 07:36:05 300 -34.35% R238 265,71
SNH Steinhoff Int Hldgs Ltd 7128 2017-01-03 07:36:05 5922 -16.92% R8 401 227,28
SSS Stor-Age Property REIT Ltd 1180 2017-07-03 15:47:45 1195 1.27% R38 337,80
SUI SUN INTERNATIONAL LTD 8700 2017-01-03 07:36:05 5508 -36.69% R893 454,21
SPG SUPER GROUP LTD 3863 2017-01-03 07:36:05 4275 10.67% R18 678,63
SYG Sygnia Limited 1798 2017-01-03 07:36:05 880 -51.06% R2 727 369,60
TAS Taste Hldgs Ltd 195 2017-01-03 07:36:05 119 -38.97% R608 297,57
TKG Telkom SA SOC Ltd 7399 2017-01-03 07:36:05 5510 -25.53% R2 869 459,10
TEX Texton Property Fund Ltd 870 2017-03-22 08:34:37 699 -19.66% R300 154,20
TFG The Foschini Group Limit 15913 2017-01-03 07:36:05 13466 -15.38% R91 035,10
SPP THE SPAR GROUP LTD 19858 2017-01-03 07:36:05 16625 -16.28% R141 849,87
TBS Tiger Brands Ltd 39783 2017-01-03 07:36:05 37201 -6.49% R2 839 031,31
TON TONGAAT HULETT LTD 13079 2017-01-03 07:36:05 10831 -17.19% R226 274,03
TWR Tower Property Fund Ltd 796 2017-01-03 07:36:05 730 -8.29% R549 525,19
TRE TRENCOR LTD 2850 2017-01-03 07:36:05 3810 33.68% R122 196,96
TRU Truworths Int Ltd 7967 2017-01-03 07:36:05 7739 -2.86% R131 200,47
TSH Tsogo Sun Holdings Ltd 2760 2017-01-03 07:36:05 2039 -26.12% R98 232,60
VOD Vodacom Group Ltd 15240 2017-01-03 07:36:05 16140 5.91% R1 155 264,91
VKE VUKILE PROPERTY FUND LTD 1868 2017-01-03 07:36:05 1977 5.84% -R2 631,32
WSL WESCOAL HOLDINGS LTD 244 2017-01-03 07:36:05 215 -11.89% R669 616,68
WBO Wilson Bayly Hlm-Ovc Ltd 15400 2017-01-03 07:36:05 14600 -5.19% R79 916,16
WHL WOOLWORTHS HOLDINGS LTD 7102 2017-01-03 07:36:05 5901 -16.91% R3 979 049,93
ZED Zeder Inv Ltd 705 2017-01-03 07:36:05 576 -18.3% R268 807,89