CodeNameFirst purchased atOnCurrent priceGain/lossTotal invested
ADI Adaptit Holdings Limited 1598 2017-01-03 07:36:05 1025 -35.86% R2 138 965,81
AIP Adcock Ingram Hldgs Ltd 4825 2017-01-03 07:36:05 6105 26.53% R308 839,27
ADR Adcorp Holdings Limited 1400 2017-01-03 07:36:05 1094 -21.86% -R71 246,38
ADH ADVTECH LTD 1717 2017-01-03 07:36:05 1815 5.71% R530 065,84
AFE AECI Limited 10110 2017-01-03 07:36:05 10622 5.06% R20 063,10
AFX African Oxygen Limited 1900 2017-01-03 07:36:05 1990 4.74% R97 569,00
ARI African Rainbow Min Ltd 9850 2017-01-03 07:36:05 8448 -14.23% R511 758,10
ETFRHO AfricaRhodium Debentures 13429 2017-05-02 12:29:24 11728 -12.67% R49 955,88
AFT Afrimat Limited 2822 2017-01-03 07:36:05 3025 7.19% R163 911,72
ACT AFROCENTRIC INV CORP LTD 609 2017-01-03 07:36:05 600 -1.48% R492 417,40
AFH Alexander Forbes Group Holdings Ltd 795 2017-01-03 07:36:05 637 -19.87% R310 437,63
AEL ALLIED ELECTRONICS CORP 865 2017-01-03 07:36:05 1098 26.94% R9 164,01
AVV Alviva Holdings Ltd 1830 2017-01-03 07:36:05 1824 -0.33% R111 509,65
ACG Anchor Group Limited 999 2017-01-03 07:36:05 595 -40.44% R1 012 347,63
AMS Anglo American Plat Ltd 26441 2017-01-03 07:36:05 29420 11.27% R439 167,48
AGL ANGLO AMERICAN PLC 19510 2017-01-03 07:36:05 17614 -9.72% R1 522 493,23
ANG ANGLOGOLD ASHANTI LTD 15258 2017-01-03 07:36:05 14943 -2.06% R928 477,31
ANH Anheuser Busch Inbev SA 145679 2017-01-03 07:36:05 152877 4.94% R634 748,99
ACL ArcelorMittal SA Limited 1150 2017-01-03 07:36:05 786 -31.65% R727 323,13
ART ARGENT INDUSTRIAL LTD 445 2017-01-03 07:36:05 413 -7.19% -R206,96
AWA Arrowhead Properties A 870 2017-01-03 07:36:05 890 2.3% R8,70
ASC Ascendis Health Ltd 2550 2017-01-03 07:36:05 2404 -5.73% R245 603,20
ASHINF Ashburton Inflation ETF 2064 2017-01-03 07:34:09 2070 0.29% R510 619,82
ASHMID Ashburton Mid Cap ETF 776 2017-01-03 07:34:09 736 -5.15% R889 787,94
ASHT40 Ashburton Top 40 ETF 4413 2017-01-03 07:34:09 4745 7.52% R1 327 304,82
APN Aspen Pharmacare Hldgs L 28358 2017-01-03 07:36:05 29170 2.86% R1 566 167,02
ASR ASSORE LTD 23692 2017-01-03 07:36:05 20592 -13.08% R3 295,66
ARA Astoria Investments Ltd. 1060 2017-01-03 07:36:05 1200 13.21% R138 963,05
ARL ASTRAL FOODS LTD 12925 2017-01-03 07:36:05 16011 23.88% R32 906,45
ATT Attacq Limited 1689 2017-01-03 07:36:05 1658 -1.84% R16,89
ASO Austro Group Ltd 1740 2017-01-03 07:36:05 1625 -6.61% R17,40
AEG Aveng Group Limited 794 2017-01-03 07:36:05 522 -34.26% R1 173 540,73
AVI AVI LTD 9136 2017-01-03 07:36:05 9860 7.92% R99 480,80
BGA Barclays Africa Group Limited 16869 2017-01-03 07:36:05 14630 -13.27% R61 795,28
BAW BARLOWORLD LTD 11790 2017-01-03 07:36:05 11600 -1.61% R541 775,46
BSR Basil Read Holdings Ltd 223 2017-01-03 07:36:05 159 -28.7% R159 226,15
BIL BHP BILLITON PLC 21868 2017-01-03 07:36:05 20020 -8.45% R928 762,99
BID Bid Corp Ltd 24515 2017-01-03 07:36:05 29800 21.56% R177 684,23
BVT Bidvest Ltd 18125 2017-01-03 07:36:05 16758 -7.54% R1 294 033,95
BLU BLUE LABEL TELECOMS LTD 1820 2017-01-03 07:36:05 1615 -11.26% R880 264,86
BAT Brait SE 8756 2017-01-03 07:36:05 8367 -4.44% R687 322,82
BTI British American Tob plc 76500 2017-01-03 07:36:05 91626 19.77% R818 287,41
CAC Cafca Limited 150 2017-01-03 07:36:05 150 0% R37 501,50
CGR Calgro M3 Hldgs Ltd 1900 2017-01-03 07:36:05 1700 -10.53% R224 925,04
CVH Capevin Holdings Ltd 930 2017-01-03 07:36:05 836 -10.11% R9,30
CRP Capital and Regional Plc 900 2017-01-03 07:36:05 950 5.56% R9,00
CCO Capital&Counties Prop pl 4950 2017-01-03 07:36:05 5435 9.8% R322 054,69
CPI CAPITEC BANK HLDGS LTD 69500 2017-01-03 07:36:05 78577 13.06% R4 260 399,74
CSB CASHBUILD LTD 34400 2017-01-03 07:36:05 34000 -1.16% R408 264,01
CHP Choppies Enterprises Ltd 315 2017-01-03 07:36:05 330 4.76% R223 019,93
CLH City Lodge Hotels Ltd 14788 2017-01-03 07:36:05 15092 2.06% R4 748,34
CLS Clicks Group Ltd 11550 2017-01-03 07:36:05 13753 19.07% R75 833,30
CLR CLOVER INDUSTRIES LTD 1895 2017-01-03 07:36:05 1681 -11.29% R10 992,99
CMH COMBINED MOTOR HLDGS LTD 1865 2017-01-03 07:36:05 2290 22.79% R149 779,84
CFR COMPAGNIE FIN RICHEMONT 9074 2017-01-03 07:36:05 10790 18.91% R85 834,90
CND CONDUIT CAPITAL LTD 251 2017-01-03 07:36:05 250 -0.4% R225 827,51
CIL Cons Infrastructure Grp 2398 2017-01-03 07:36:05 1451 -39.49% R453 381,30
CSEW40 CoreShares Equally Weighted top 40 4838 2017-01-03 07:34:09 4950 2.32% R1 082 386,52
CGREEN CoreShares Green 1910 2017-01-03 07:34:09 1890 -1.05% R520 789,59
DIVTRX CoreShares S&P South Africa Dividend Aristocrats 2848 2017-01-03 07:34:09 2843 -0.18% R849 472,75
CML CORONATION FUND MNGRS LD 7049 2017-01-03 07:36:05 7130 1.15% R449 812,67
COH CURRO HOLDINGS LIMITED 5020 2017-01-03 07:36:05 4476 -10.84% R1 348 975,69
DTC DATATEC LTD 4948 2017-01-03 07:36:05 5106 3.19% R260,48
DBXUS DB X-TRACKERS COL IN USA 2930 2017-01-03 07:34:09 2968 1.3% R2 266 033,98
DBXWD DB X-TRACKERS COL IN WLD 2415 2017-01-03 07:34:09 2495 3.31% R1 098 333,73
DBXEU DB X-TRACKERS DJ EU ST 5 4752 2017-01-03 07:34:09 5250 10.48% R936 877,79
DBXUK DB X-TRACKERS FTSE 100 11859 2017-01-03 07:34:09 12461 5.08% R1 026 240,81
DBXJP Db x-trackers MSCI Japan 1064 2017-01-03 07:34:09 1091 2.54% R492 600,66
DLT Delta Property Fund Ltd 780 2017-01-03 07:36:05 850 8.97% R132 400,96
DCP Dis-chem Pharmacies Limited 2240 2017-01-03 07:36:05 2795 24.78% R893 198,71
DSY Discovery Ltd 11450 2017-01-03 07:36:05 12946 13.07% R1 864 318,04
DST DISTELL GROUP LTD 14500 2017-01-03 07:36:05 14920 2.9% R15 573,00
DAW Distr and Warehousing 257 2017-01-03 07:36:05 106 -58.75% R30 502,57
DRD DRD Gold Ltd 741 2017-01-03 07:36:05 430 -41.97% R1 211 543,59
EMI EMIRA PROPERTY FUND 1429 2017-01-03 07:36:05 1386 -3.01% R10 392,21
EOH EOH HOLDINGS LTD 16364 2017-01-03 07:36:05 12846 -21.5% R767 607,84
RAFISA eRAFI OVERALL SA INDEX 4279 2017-01-03 07:34:09 4693 9.68% R498 938,34
RAFFIN eRAFI SA FINANCIAL 15 3927 2017-01-03 07:34:09 4037 2.8% R579 218,30
RAFIND eRAFI SA INDUSTRIAL 25 6023 2017-01-03 07:34:09 6825 13.32% R696 595,87
RAFRES eRAFI SA RESOURCE 20 3895 2017-01-03 07:34:09 4217 8.27% R953 867,41
EXX EXXARO RESOURCES LTD 8950 2017-01-03 07:36:05 10189 13.84% R577 197,35
FBR FAMOUS BRANDS LTD 15651 2017-01-03 07:36:05 12792 -18.27% R130 842,45
FGL Finbond Group Ltd 250 2017-01-03 07:36:05 330 32% R50 707,37
FSR FIRSTRAND LTD 5317 2017-01-03 07:36:05 5084 -4.38% R1 338 644,45
FFA Fortress Inc Fund Ltd A 1657 2017-01-03 07:36:05 1695 2.29% R10 801,99
FFB Fortress Inc Fund Ltd B 935 2017-01-03 07:36:05 3490 273.26% R357 745,04
GLN Glencore Xstrata plc 4668 2017-01-03 07:36:05 4871 4.35% R490 823,13
GFI GOLD FIELDS LTD 4359 2017-01-03 07:36:05 4863 11.56% R400 382,80
GPL GRAND PARADE INV LTD 350 2017-01-03 07:36:05 350 0% R415 411,40
GND GRINDROD LTD 1345 2017-01-03 07:36:05 1148 -14.65% R230 535,14
GRF Group Five Ltd 2456 2017-01-03 07:36:05 1950 -20.6% R108 683,16
GRT GROWTHPOINT PROP LTD 2589 2017-01-03 07:36:05 2517 -2.78% R44 516,19
HMN Hammerson PLC 9717 2017-01-03 07:36:05 9717 0% R0,00
HAR Harmony GM Co Ltd 2955 2017-01-03 07:36:05 2753 -6.84% R2 317 095,01
HSP HOLDSPORT LIMITED 5893 2017-01-03 07:36:05 5900 0.12% -R238,07
HCI Hosken Cons Inv Ltd 13560 2017-01-03 07:36:05 13268 -2.15% R135,60
HDC HUDACO INDUSTRIES LTD 11424 2017-01-03 07:36:05 13313 16.54% R356 806,09
HLM Hulamin Ltd 535 2017-01-03 07:36:05 612 14.39% R123 827,78
HYP Hyprop Inv Ltd 11731 2017-01-03 07:36:05 11988 2.19% R148 772,13
IMP Impala Platinum Hlgs Ltd 4274 2017-01-03 07:36:05 3711 -13.17% R726 527,57
IPL IMPERIAL HOLDINGS LTD 18244 2017-01-03 07:36:05 16600 -9.01% R84 810,46
IHL International Hotel Group Limited 1700 2017-01-03 07:36:05 1580 -7.06% R17,00
ITU Intu Properties plc 4698 2017-01-03 07:36:05 4443 -5.43% R63 267,52
IAP Investec Australia Prop 1325 2017-01-03 07:36:05 1317 -0.6% R13,25
INL INVESTEC LTD 9075 2017-01-03 07:36:05 10400 14.6% R406 106,72
INP INVESTEC PLC 9075 2017-01-03 07:36:05 10313 13.64% R76 834,75
IPF INVESTEC PROPERTY FUND L 1549 2017-01-03 07:36:05 1600 3.29% R170 356,89
IVT INVICTA HOLDINGS LTD 6870 2017-01-03 07:36:05 5658 -17.64% R68,70
ITE ITALTILE LTD 1375 2017-01-03 07:36:05 1330 -3.27% R13,75
JSE JSE LTD 16427 2017-01-03 07:36:05 13601 -17.2% R186 069,68
KAP KAP Industrial Hldgs Ltd 760 2017-01-03 07:36:05 895 17.76% R476 368,46
KIO KUMBA IRON ORE LTD 15900 2017-01-03 07:36:05 15953 0.33% R4 694 687,38
LEW LEWIS GROUP LTD 4219 2017-01-03 07:36:05 3204 -24.06% R90 733,43
LBH Liberty Holdings Ltd 11100 2017-01-03 07:36:05 11124 0.22% -R180,23
LHC Life Healthc Grp Hldgs L 3260 2017-01-03 07:36:05 2803 -14.02% R122 226,36
LON Lonmin plc 2346 2017-01-03 07:36:05 1455 -37.98% R2 966 059,30
MSM MASSMART HOLDINGS LTD 12616 2017-01-03 07:36:05 11444 -9.29% R638 397,73
MDI Master Drilling Grp Ltd 1500 2017-01-03 07:36:05 1725 15% R342 307,00
MEI Mediclinic Internat Ltd 13000 2017-01-03 07:36:05 12960 -0.31% R255 861,75
MRF MERAFE RESOURCES LTD 165 2017-01-03 07:36:05 132 -20% R192 344,59
MTA Metair Investments Ltd 2200 2017-01-03 07:36:05 2100 -4.55% R433 924,60
MFL METROFILE HOLDINGS LTD 499 2017-01-03 07:36:05 448 -10.22% R119 392,46
MIX MIX TELEMATICS LTD 349 2017-01-03 07:36:05 346 -0.86% R167 112,27
MMI MMI Holdings Limited 2359 2017-01-03 07:36:05 2190 -7.16% R10 035,27
MND Mondi Ltd 27999 2017-01-03 07:36:05 33374 19.2% R324 836,27
MNP MONDI PLC 27872 2017-01-03 07:36:05 33400 19.83% R6 839,63
MPT MPACT LIMITED 2825 2017-01-03 07:36:05 3307 17.06% R28,25
MRP MR PRICE GROUP LTD 15955 2017-01-03 07:36:05 14509 -9.06% R443 068,61
MTN MTN GROUP LTD 12617 2017-01-03 07:36:05 11987 -4.99% R1 701 677,58
MUR Murray & Roberts Hldgs 1152 2017-01-03 07:36:05 1341 16.41% R664,92
NPK Nampak Ltd 1856 2017-01-03 07:36:05 1895 2.1% -R471,44
NPN NASPERS LTD -N- 201409 2017-01-03 07:36:05 278000 38.03% R5 991 087,69
NED NEDBANK GROUP LTD 23813 2017-01-03 07:36:05 22500 -5.51% R1 688 312,13
NT1 NET 1 UEPS TECH INC 16172 2017-01-03 07:36:05 12565 -22.3% R207 581,58
NTC NETCARE LIMITED 3184 2017-01-03 07:36:05 2619 -17.74% R137 230,29
NEP NEW EUROPE PROP INV PLC 15900 2017-01-03 07:36:05 15396 -3.17% R159,00
GLD NEW GOLD ISSUER LTD 15197 2017-01-03 07:34:09 15620 2.78% R740 474,69
NGPLT New Gold Platinum ETF 12340 2017-01-03 07:34:09 12260 -0.65% R619 986,68
NFEMOM NEWFUNDS EQUITY MOM ETF 2800 2017-01-03 07:34:09 2965 5.89% R855 936,07
NFGOVI NEWFUNDS GOVI ETF 5257 2017-01-03 07:36:05 5532 5.23% R52,57
NFILBI NEWFUNDS ILBI ETF 6557 2017-01-03 07:34:09 6537 -0.31% R498 071,71
MAPPSG Newfunds MAPPS Growth 1885 2017-01-03 07:34:09 2054 8.97% R496 698,30
MAPPSP Newfunds MAPPS Protect 3350 2017-01-03 07:34:09 3546 5.85% R498 036,44
NEWFSA NEWFUNDS NEWSA INDEX 4759 2017-01-03 07:34:09 4818 1.24% R498 017,16
NFSH40 NEWFUNDS SHARIA TOP40 305 2017-01-03 07:34:09 297 -2.62% R887 283,57
NFSWIX NEWFUNDS SWIX 40 ETF 1498 2017-01-03 07:34:09 1664 11.08% R583 536,97
NFTRCI NEWFUNDS TRACI 3-M ETF 2144 2017-01-03 07:34:09 2209 3.03% R508 767,32
NEWUSD NewWave US Dollar ETN 1374 2017-01-03 07:36:05 1301 -5.31% R859 874,42
NIV Niveus Investments Ltd 3650 2017-01-03 07:36:05 4000 9.59% R36,50
NHM NORTHAM PLATINUM LTD 4050 2017-01-03 07:36:05 4263 5.26% -R5 871,09
OCE OCEANA GROUP LTD 12000 2017-01-03 07:36:05 9640 -19.67% -R1 470,68
OCT OCTODEC INVEST LTD 2205 2017-01-03 07:36:05 2319 5.17% R137 156,25
OML OLD MUTUAL PLC 3444 2017-01-03 07:36:05 3215 -6.65% R1 352,64
OMN OMNIA HOLDINGS LTD 18500 2017-01-03 07:36:05 15417 -16.66% R18 585,00
PAM Palabora Mining Co Ltd 11350 2017-01-03 07:36:05 11350 0% R113,50
PGL Pallinghurst Res Ltd 470 2017-01-03 07:36:05 330 -29.79% R6 236,74
PAN PAN AFRICAN RESOURCE PLC 258 2017-01-03 07:36:05 255 -1.16% R436 167,50
PGR Peregrine Holdings Limit 2886 2017-01-03 07:36:05 2749 -4.75% -R692,60
PET PETMIN LTD 149 2017-01-03 07:36:05 153 2.68% R106 267,37
PIK PIK N PAY STORES LTD 6372 2017-01-03 07:36:05 6008 -5.71% R140 332,20
PFG PIONEER FOODS GROUP LTD 15397 2017-01-03 07:36:05 14397 -6.49% R579 716,88
PPC PPC Limited 553 2017-01-03 07:36:05 621 12.3% R1 230 152,07
PTXSPY PropTrax SAPY 6488 2017-01-03 07:36:05 6525 0.57% R104,28
PTXTEN PropTrax TEN 2085 2017-01-03 07:36:05 2072 -0.62% R120 313,40
PSG PSG Group Ltd 21857 2017-01-03 07:36:05 24344 11.38% R633 426,80
KST PSG Konsult Limited 739 2017-01-03 07:36:05 825 11.64% R163 603,99
RMI Rand Merchant Ins Hldgs 3980 2017-01-03 07:36:05 4084 2.61% R45 814,19
RBX RAUBEX GROUP LTD 2460 2017-01-03 07:36:05 2478 0.73% R17 594,60
RCL RCL Foods Limited 1270 2017-01-03 07:36:05 1430 12.6% R14 592,70
REB REBOSIS PROPERTY FUND LT 1156 2017-01-03 07:36:05 1133 -1.99% R80 455,07
RPL Redefine International P 660 2017-01-03 07:36:05 634 -3.94% R900 818,59
RDF Redefine Properties Ltd 1119 2017-01-03 07:36:05 1094 -2.23% R126 293,72
REI Reinet Inv Soc Anon 2680 2017-01-03 07:36:05 3145 17.35% R27 636,80
REM REMGRO LTD 22305 2017-01-03 07:36:05 22100 -0.92% R799 134,44
RES Resilient Prop Inc Fund 11441 2017-01-03 07:36:05 11820 3.31% R114,41
RLO Reunert Ltd 6809 2017-01-03 07:36:05 7123 4.61% R248 919,34
RFG Rhodes Food Group Pty Ltd 2695 2017-01-03 07:36:05 2242 -16.81% R635 370,62
RMH RMB HOLDINGS LTD 6640 2017-01-03 07:36:05 6290 -5.27% R51 324,40
RLF Rolfes Technology Hldgs 498 2017-01-03 07:36:05 462 -7.23% R837 989,54
RBP ROYAL BAFOKENG PLATINUM 3580 2017-01-03 07:36:05 2681 -25.11% R35,80
SAC SA CORP REAL ESTATE FUND 562 2017-01-03 07:36:05 551 -1.96% R217 168,67
SLM Sanlam Limited 6290 2017-01-03 07:36:05 6919 10% R16 983,06
SNT Santam Limited 23400 2017-01-03 07:36:05 24868 6.27% R466 776,10
SNV Santova Logistics Ltd 350 2017-01-03 07:36:05 323 -7.71% R277 339,12
SAP SAPPI LTD 8995 2017-01-03 07:36:05 9739 8.27% R33 331,39
SOL Sasol Limited 39890 2017-01-03 07:36:05 39363 -1.32% R1 443 366,33
STX40 Satrix 40 Portfolio 4372 2017-01-03 07:34:09 4766 9.01% R1 199 278,71
STXDIV Satrix DIVI Plus Portfol 211 2017-01-03 07:34:09 212 0.47% R717 770,39
STXFIN Satrix FINI Portfolio 1514 2017-01-03 07:34:09 1528 0.92% R664 404,48
STXIND Satrix INDI Portfolio 6469 2017-01-03 07:34:09 7418 14.67% R910 917,41
STXRAF Satrix RAFI 40 Portfolio 1227 2017-01-03 07:34:09 1270 3.5% R531 504,22
STXRES SATRIX RESI PORTFOLIO 3280 2017-01-03 07:34:09 3220 -1.83% R622 879,42
STXSWX Satrix SWIX Top 40 Portf 1009 2017-01-03 07:34:09 1084 7.43% R507 990,91
SEP Sephaku Holdings Ltd 275 2017-01-03 07:36:05 300 9.09% R126 965,75
SHP Shoprite Holdings Ltd 17146 2017-01-03 07:36:05 21152 23.36% R1 187 089,19
SGL Sibanye Gold Limited 2539 2017-01-03 07:36:05 1693 -33.32% R3 740 714,43
SRE Sirius Real Estate Ltd 790 2017-01-03 07:36:05 928 17.47% R7,90
S32 South32 Ltd 2724 2017-01-03 07:36:05 2628 -3.52% R261 694,10
SUR SPUR CORPORATION LTD 3205 2017-01-03 07:36:05 3065 -4.37% R7 713,17
SBK STANDARD BANK GROUP LTD 15175 2017-01-03 07:36:05 15238 0.42% R815 293,80
STPROP Stanlib SA Property ETF 6326 2017-01-03 07:34:09 6361 0.55% R820 166,75
STANSX STANLIB SWIX 40 FUND 990 2017-01-03 07:34:09 1090 10.1% R776 056,17
STAN40 STANLIB TOP 40 FUND 4379 2017-01-03 07:34:09 4746 8.38% R875 391,60
SSK Stefanuti Stck Hldgs Ltd 457 2017-01-03 07:36:05 340 -25.6% R72 132,07
SNH Steinhoff Int Hldgs Ltd 7128 2017-01-03 07:36:05 7300 2.41% R3 313 990,80
SUI SUN INTERNATIONAL LTD 8700 2017-01-03 07:36:05 6300 -27.59% R146 828,59
SPG SUPER GROUP LTD 3863 2017-01-03 07:36:05 3777 -2.23% R18 678,63
SYG Sygnia Limited 1798 2017-01-03 07:36:05 1159 -35.54% R1 496 818,84
TAS Taste Hldgs Ltd 195 2017-01-03 07:36:05 180 -7.69% R195 805,45
TKG Telkom SA SOC Ltd 7399 2017-01-03 07:36:05 7584 2.5% R517 140,95
TEX Texton Property Fund Ltd 870 2017-03-22 08:34:37 820 -5.75% R29 962,82
TFG The Foschini Group Limit 15913 2017-01-03 07:36:05 13609 -14.48% R216 314,79
SPP THE SPAR GROUP LTD 19858 2017-01-03 07:36:05 17397 -12.39% R70 391,33
TBS Tiger Brands Ltd 39783 2017-01-03 07:36:05 38853 -2.34% R728 361,76
TON TONGAAT HULETT LTD 13079 2017-01-03 07:36:05 11780 -9.93% R706 500,59
TWR Tower Property Fund Ltd 796 2017-01-03 07:36:05 779 -2.14% R121 883,99
TRE TRENCOR LTD 2850 2017-01-03 07:36:05 3277 14.98% R122 196,96
TRU Truworths Int Ltd 7967 2017-01-03 07:36:05 7500 -5.86% R99 112,47
TSH Tsogo Sun Holdings Ltd 2760 2017-01-03 07:36:05 2460 -10.87% R50 394,60
VOD Vodacom Group Ltd 15240 2017-01-03 07:36:05 16623 9.07% R375 409,91
VKE VUKILE PROPERTY FUND LTD 1868 2017-01-03 07:36:05 1912 2.36% R95 118,68
WSL WESCOAL HOLDINGS LTD 244 2017-01-03 07:36:05 219 -10.25% R308 819,16
WBO Wilson Bayly Hlm-Ovc Ltd 15400 2017-01-03 07:36:05 13750 -10.71% R68 132,50
WHL WOOLWORTHS HOLDINGS LTD 7102 2017-01-03 07:36:05 6716 -5.44% R2 828 690,67
ZED Zeder Inv Ltd 705 2017-01-03 07:36:05 726 2.98% R156 042,69