CodeNameFirst purchased atOnCurrent priceGain/lossTotal invested
ADI Adaptit Holdings Limited 1598 2017-01-03 07:36:05 990 -38.05% R2 576 127,78
AIP Adcock Ingram Hldgs Ltd 4825 2017-01-03 07:36:05 6506 34.84% R1 002 842,29
ADR Adcorp Holdings Limited 1400 2017-01-03 07:36:05 1384 -1.14% -R136 326,49
ADH ADVTECH LTD 1717 2017-01-03 07:36:05 1794 4.48% R537 405,84
AFE AECI Limited 10110 2017-01-03 07:36:05 10599 4.84% R20 063,10
AFX African Oxygen Limited 1900 2017-01-03 07:36:05 1898 -0.11% R100 411,50
ARI African Rainbow Min Ltd 9850 2017-01-03 07:36:05 9025 -8.38% R496 937,50
ETFRHO AfricaRhodium Debentures 13429 2017-05-02 12:29:24 12518 -6.78% R49 955,88
AFT Afrimat Limited 2822 2017-01-03 07:36:05 2700 -4.32% R163 911,72
ACT AFROCENTRIC INV CORP LTD 609 2017-01-03 07:36:05 615 0.99% R316 409,00
AFH Alexander Forbes Group Holdings Ltd 795 2017-01-03 07:36:05 684 -13.96% R328 887,63
AEL ALLIED ELECTRONICS CORP 865 2017-01-03 07:36:05 1220 41.04% R9 164,01
AVV Alviva Holdings Ltd 1830 2017-01-03 07:36:05 1996 9.07% R111 509,65
ACG Anchor Group Limited 999 2017-01-03 07:36:05 575 -42.44% R890 375,40
AMS Anglo American Plat Ltd 26441 2017-01-03 07:36:05 31735 20.02% R443 564,88
AGL ANGLO AMERICAN PLC 19510 2017-01-03 07:36:05 20860 6.92% R1 494 655,25
ANG ANGLOGOLD ASHANTI LTD 15258 2017-01-03 07:36:05 12904 -15.43% R2 011 340,58
ANH Anheuser Busch Inbev SA 145679 2017-01-03 07:36:05 157813 8.33% R883 449,36
ACL ArcelorMittal SA Limited 1150 2017-01-03 07:36:05 510 -55.65% R838 838,13
ART ARGENT INDUSTRIAL LTD 445 2017-01-03 07:36:05 478 7.42% -R27 806,96
AWA Arrowhead Properties A 870 2017-01-03 07:36:05 874 0.46% R99 943,70
ASC Ascendis Health Ltd 2550 2017-01-03 07:36:05 1996 -21.73% R245 603,20
ASHINF Ashburton Inflation ETF 2064 2017-01-03 07:34:09 2030 -1.65% R709 818,24
ASHMID Ashburton Mid Cap ETF 776 2017-01-03 07:34:09 730 -5.93% R1 188 681,57
ASHT40 Ashburton Top 40 ETF 4413 2017-01-03 07:34:09 4826 9.36% R1 879 001,77
APN Aspen Pharmacare Hldgs L 28358 2017-01-03 07:36:05 27466 -3.15% R2 241 825,73
ASR ASSORE LTD 23692 2017-01-03 07:36:05 21014 -11.3% R3 295,66
ARA Astoria Investments Ltd. 1060 2017-01-03 07:36:05 1200 13.21% R255 670,55
ARL ASTRAL FOODS LTD 12925 2017-01-03 07:36:05 14800 14.51% R630 369,83
ATT Attacq Limited 1689 2017-01-03 07:36:05 1789 5.92% R16,89
ASO Austro Group Ltd 1740 2017-01-03 07:36:05 1600 -8.05% R17,40
AEG Aveng Group Limited 794 2017-01-03 07:36:05 583 -26.57% R3 475 606,85
AVI AVI LTD 9136 2017-01-03 07:36:05 9945 8.86% R199 960,70
BGA Barclays Africa Group Limited 16869 2017-01-03 07:36:05 14499 -14.05% R255 811,86
BAW BARLOWORLD LTD 11790 2017-01-03 07:36:05 12179 3.3% R545 532,84
BIL BHP BILLITON PLC 21868 2017-01-03 07:36:05 23068 5.49% R1 395 527,70
BID Bid Corp Ltd 24515 2017-01-03 07:36:05 31529 28.61% R438 561,23
BVT Bidvest Ltd 18125 2017-01-03 07:36:05 16813 -7.24% R1 781 274,39
BLU BLUE LABEL TELECOMS LTD 1820 2017-01-03 07:36:05 1692 -7.03% R1 542 405,91
BAT Brait SE 8756 2017-01-03 07:36:05 6227 -28.88% R813 912,49
BTI British American Tob plc 76500 2017-01-03 07:36:05 90144 17.84% R1 097 331,42
CAC Cafca Limited 150 2017-01-03 07:36:05 150 0% R37 501,50
CGR Calgro M3 Hldgs Ltd 1900 2017-01-03 07:36:05 1610 -15.26% R180 770,04
CVH Capevin Holdings Ltd 930 2017-01-03 07:36:05 922 -0.86% R9,30
CRP Capital and Regional Plc 900 2017-01-03 07:36:05 940 4.44% R9,00
CCO Capital&Counties Prop pl 4950 2017-01-03 07:36:05 4862 -1.78% R322 054,69
CPI CAPITEC BANK HLDGS LTD 69500 2017-01-03 07:36:05 85943 23.66% R7 614 263,24
CSB CASHBUILD LTD 34400 2017-01-03 07:36:05 34708 0.9% R408 264,01
CHP Choppies Enterprises Ltd 315 2017-01-03 07:36:05 295 -6.35% R311 602,43
CLH City Lodge Hotels Ltd 14788 2017-01-03 07:36:05 13902 -5.99% R4 748,34
CLS Clicks Group Ltd 11550 2017-01-03 07:36:05 14878 28.81% R305 303,30
CLR CLOVER INDUSTRIES LTD 1895 2017-01-03 07:36:05 1675 -11.61% R10 992,99
CMH COMBINED MOTOR HLDGS LTD 1865 2017-01-03 07:36:05 2210 18.5% R107 734,84
CFR COMPAGNIE FIN RICHEMONT 9074 2017-01-03 07:36:05 10992 21.14% R204 568,90
CND CONDUIT CAPITAL LTD 251 2017-01-03 07:36:05 235 -6.37% R835 166,87
CIL Cons Infrastructure Grp 2398 2017-01-03 07:36:05 1562 -34.86% R915 607,25
CSEW40 CoreShares Equally Weighted top 40 4838 2017-01-03 07:34:09 4970 2.73% R1 811 311,38
CGREEN CoreShares Green 1910 2017-01-03 07:34:09 1889 -1.1% R719 999,86
DIVTRX CoreShares S&P South Africa Dividend Aristocrats 2848 2017-01-03 07:34:09 2820 -0.98% R1 394 338,52
CML CORONATION FUND MNGRS LD 7049 2017-01-03 07:36:05 6910 -1.97% R686 823,57
COH CURRO HOLDINGS LIMITED 5020 2017-01-03 07:36:05 4295 -14.44% R1 160 246,02
DTC DATATEC LTD 4948 2017-01-03 07:36:05 5777 16.75% R260,48
DBXUS DB X-TRACKERS COL IN USA 2930 2017-01-03 07:34:09 3040 3.75% R2 822 728,62
DBXWD DB X-TRACKERS COL IN WLD 2415 2017-01-03 07:34:09 2551 5.63% R2 871 849,66
DBXEU DB X-TRACKERS DJ EU ST 5 4752 2017-01-03 07:34:09 5335 12.27% R1 226 596,38
DBXUK DB X-TRACKERS FTSE 100 11859 2017-01-03 07:34:09 12536 5.71% R1 351 086,51
DBXJP Db x-trackers MSCI Japan 1064 2017-01-03 07:34:09 1131 6.3% R903 782,64
DLT Delta Property Fund Ltd 780 2017-01-03 07:36:05 736 -5.64% R600 967,09
DCP Dis-chem Pharmacies Limited 2240 2017-01-03 07:36:05 2825 26.12% R1 846 931,69
DSY Discovery Ltd 11450 2017-01-03 07:36:05 13881 21.23% R2 759 306,87
DST DISTELL GROUP LTD 14500 2017-01-03 07:36:05 14230 -1.86% R15 573,00
DRD DRD Gold Ltd 741 2017-01-03 07:36:05 413 -44.26% R2 344 585,24
EMI EMIRA PROPERTY FUND 1429 2017-01-03 07:36:05 1422 -0.49% R10 392,21
EOH EOH HOLDINGS LTD 16364 2017-01-03 07:36:05 10617 -35.12% R1 992 063,90
RAFISA eRAFI OVERALL SA INDEX 4279 2017-01-03 07:34:09 4601 7.53% R698 150,04
RAFFIN eRAFI SA FINANCIAL 15 3927 2017-01-03 07:34:09 3881 -1.17% R778 428,89
RAFIND eRAFI SA INDUSTRIAL 25 6023 2017-01-03 07:34:09 6684 10.97% R1 047 870,73
RAFRES eRAFI SA RESOURCE 20 3895 2017-01-03 07:34:09 4110 5.52% R982 049,49
EXX EXXARO RESOURCES LTD 8950 2017-01-03 07:36:05 10665 19.16% R746 455,10
FBR FAMOUS BRANDS LTD 15651 2017-01-03 07:36:05 12000 -23.33% R565 938,50
FGL Finbond Group Ltd 250 2017-01-03 07:36:05 340 36% -R21 527,10
FSR FIRSTRAND LTD 5317 2017-01-03 07:36:05 5184 -2.5% R1 497 565,15
FFA Fortress Inc Fund Ltd A 1657 2017-01-03 07:36:05 1758 6.1% R94 901,99
FFB Fortress Inc Fund Ltd B 935 2017-01-03 07:36:05 3820 308.56% R427 360,04
GLN Glencore Xstrata plc 4668 2017-01-03 07:36:05 5578 19.49% R853 590,90
GFI GOLD FIELDS LTD 4359 2017-01-03 07:36:05 5125 17.57% R270 470,70
GPL GRAND PARADE INV LTD 350 2017-01-03 07:36:05 300 -14.29% R415 411,40
GND GRINDROD LTD 1345 2017-01-03 07:36:05 1232 -8.4% R353 224,64
GRF Group Five Ltd 2456 2017-01-03 07:36:05 1760 -28.34% R60 723,16
GRT GROWTHPOINT PROP LTD 2589 2017-01-03 07:36:05 2485 -4.02% R46 106,19
HMN Hammerson PLC 9812 2017-01-03 07:36:05 9812 0% R0,00
HAR Harmony GM Co Ltd 2955 2017-01-03 07:36:05 2225 -24.7% R2 577 195,36
HSP HOLDSPORT LIMITED 5893 2017-01-03 07:36:05 6700 13.69% R13 378,30
HCI Hosken Cons Inv Ltd 13560 2017-01-03 07:36:05 12800 -5.6% R135,60
HDC HUDACO INDUSTRIES LTD 11424 2017-01-03 07:36:05 12879 12.74% R284 795,71
HLM Hulamin Ltd 535 2017-01-03 07:36:05 627 17.2% R273 757,78
HYP Hyprop Inv Ltd 11731 2017-01-03 07:36:05 11796 0.55% R148 772,13
IMP Impala Platinum Hlgs Ltd 4274 2017-01-03 07:36:05 3453 -19.21% R906 908,77
IPL IMPERIAL HOLDINGS LTD 18244 2017-01-03 07:36:05 17429 -4.47% R84 810,46
IHL International Hotel Group Limited 1700 2017-01-03 07:36:05 1600 -5.88% R17,00
ITU Intu Properties plc 4698 2017-01-03 07:36:05 4460 -5.07% R133 508,80
IAP Investec Australia Prop 1325 2017-01-03 07:36:05 1296 -2.19% R2 015,75
INL INVESTEC LTD 9075 2017-01-03 07:36:05 9779 7.76% R406 106,72
INP INVESTEC PLC 9075 2017-01-03 07:36:05 9864 8.69% R76 834,75
IPF INVESTEC PROPERTY FUND L 1549 2017-01-03 07:36:05 1560 0.71% R190 828,71
IVT INVICTA HOLDINGS LTD 6870 2017-01-03 07:36:05 5326 -22.47% R68,70
ITE ITALTILE LTD 1375 2017-01-03 07:36:05 1265 -8% R13,75
JSE JSE LTD 16427 2017-01-03 07:36:05 13233 -19.44% R97 437,29
KAP KAP Industrial Hldgs Ltd 760 2017-01-03 07:36:05 817 7.5% R708 891,73
KIO KUMBA IRON ORE LTD 15900 2017-01-03 07:36:05 18977 19.35% R6 124 694,97
LEW LEWIS GROUP LTD 4219 2017-01-03 07:36:05 3085 -26.88% R94 941,55
LBH Liberty Holdings Ltd 11100 2017-01-03 07:36:05 11396 2.67% -R180,23
LHC Life Healthc Grp Hldgs L 3260 2017-01-03 07:36:05 2553 -21.69% R82 228,36
L4L Long4Life Ltd 650 2017-06-01 18:32:49 627 -3.54% R1 520 357,98
LON Lonmin plc 2346 2017-01-03 07:36:05 1440 -38.62% R3 862 303,37
MSM MASSMART HOLDINGS LTD 12616 2017-01-03 07:36:05 11138 -11.72% R638 397,73
MDI Master Drilling Grp Ltd 1500 2017-01-03 07:36:05 1487 -0.87% R841 343,00
MEI Mediclinic Internat Ltd 13000 2017-01-03 07:36:05 12823 -1.36% R294 894,75
MRF MERAFE RESOURCES LTD 165 2017-01-03 07:36:05 137 -16.97% R193 789,59
MTA Metair Investments Ltd 2200 2017-01-03 07:36:05 1939 -11.86% R416 919,85
MFL METROFILE HOLDINGS LTD 499 2017-01-03 07:36:05 431 -13.63% R119 392,46
MIX MIX TELEMATICS LTD 349 2017-01-03 07:36:05 427 22.35% R786 658,87
MMI MMI Holdings Limited 2359 2017-01-03 07:36:05 2071 -12.21% R10 035,27
MND Mondi Ltd 27999 2017-01-03 07:36:05 34076 21.7% R324 836,27
MNP MONDI PLC 27872 2017-01-03 07:36:05 34336 23.19% R192 141,25
MPT MPACT LIMITED 2825 2017-01-03 07:36:05 2735 -3.19% R96 873,25
MRP MR PRICE GROUP LTD 15955 2017-01-03 07:36:05 17651 10.63% R481 718,49
MTN MTN GROUP LTD 12617 2017-01-03 07:36:05 12008 -4.83% R2 230 594,29
MUR Murray & Roberts Hldgs 1152 2017-01-03 07:36:05 1389 20.57% R664,92
NPK Nampak Ltd 1856 2017-01-03 07:36:05 1893 1.99% -R471,44
NPN NASPERS LTD -N- 201409 2017-01-03 07:36:05 282740 40.38% R10 799 048,83
NED NEDBANK GROUP LTD 23813 2017-01-03 07:36:05 21873 -8.15% R1 807 795,28
NT1 NET 1 UEPS TECH INC 16172 2017-01-03 07:36:05 12200 -24.56% R207 581,58
NTC NETCARE LIMITED 3184 2017-01-03 07:36:05 2466 -22.55% R238 152,79
NEP NEW EUROPE PROP INV PLC 15900 2017-01-03 07:36:05 17560 10.44% R159,00
GLD NEW GOLD ISSUER LTD 15197 2017-01-03 07:34:09 15604 2.68% R938 491,99
NGPLT New Gold Platinum ETF 12340 2017-01-03 07:34:09 11865 -3.85% R936 032,86
NFEMOM NEWFUNDS EQUITY MOM ETF 2800 2017-01-03 07:34:09 3032 8.29% R1 055 135,71
NFGOVI NEWFUNDS GOVI ETF 5257 2017-01-03 07:36:05 5546 5.5% R110 752,57
NFILBI NEWFUNDS ILBI ETF 6557 2017-01-03 07:34:09 6585 0.43% R697 218,35
MAPPSG Newfunds MAPPS Growth 1885 2017-01-03 07:34:09 2059 9.23% R695 902,31
MAPPSP Newfunds MAPPS Protect 3350 2017-01-03 07:34:09 3065 -8.51% R697 216,84
NEWFSA NEWFUNDS NEWSA INDEX 4759 2017-01-03 07:34:09 4769 0.21% R697 231,90
NFSH40 NEWFUNDS SHARIA TOP40 305 2017-01-03 07:34:09 312 2.3% R712 369,82
NFSWIX NEWFUNDS SWIX 40 ETF 1498 2017-01-03 07:34:09 1676 11.88% R799 008,37
NFTRCI NEWFUNDS TRACI 3-M ETF 2144 2017-01-03 07:34:09 2235 4.24% R707 977,55
NEWUSD NewWave US Dollar ETN 1374 2017-01-03 07:36:05 1310 -4.66% R959 475,46
NIV Niveus Investments Ltd 3650 2017-01-03 07:36:05 3550 -2.74% R36,50
NHM NORTHAM PLATINUM LTD 4050 2017-01-03 07:36:05 4300 6.17% R5 418,21
OCE OCEANA GROUP LTD 12000 2017-01-03 07:36:05 9331 -22.24% -R1 470,68
OCT OCTODEC INVEST LTD 2205 2017-01-03 07:36:05 2270 2.95% R120 699,25
OML OLD MUTUAL PLC 3444 2017-01-03 07:36:05 3342 -2.96% R85 843,20
OMN OMNIA HOLDINGS LTD 18500 2017-01-03 07:36:05 13396 -27.59% -R7 089,06
PAM Palabora Mining Co Ltd 11350 2017-01-03 07:36:05 11350 0% R113,50
PGL Pallinghurst Res Ltd 470 2017-01-03 07:36:05 305 -35.11% R6 236,74
PAN PAN AFRICAN RESOURCE PLC 258 2017-01-03 07:36:05 233 -9.69% R386 698,50
PGR Peregrine Holdings Limit 2886 2017-01-03 07:36:05 2959 2.53% R731 400,20
PIK PIK N PAY STORES LTD 6372 2017-01-03 07:36:05 6098 -4.3% R257 312,20
PFG PIONEER FOODS GROUP LTD 15397 2017-01-03 07:36:05 13950 -9.4% R738 284,80
PPC PPC Limited 553 2017-01-03 07:36:05 478 -13.56% R1 446 552,79
PTXSPY PropTrax SAPY 6488 2017-01-03 07:36:05 6625 2.11% R104,28
PTXTEN PropTrax TEN 2085 2017-01-03 07:36:05 2185 4.8% R327 704,25
PSG PSG Group Ltd 21857 2017-01-03 07:36:05 25678 17.48% R909 889,70
KST PSG Konsult Limited 739 2017-01-03 07:36:05 841 13.8% R171 903,99
RMI Rand Merchant Ins Hldgs 3980 2017-01-03 07:36:05 4244 6.63% R45 814,19
RBX RAUBEX GROUP LTD 2460 2017-01-03 07:36:05 2370 -3.66% R801,60
RCL RCL Foods Limited 1270 2017-01-03 07:36:05 1550 22.05% R14 592,70
REB REBOSIS PROPERTY FUND LT 1156 2017-01-03 07:36:05 1130 -2.25% R46 302,77
RPL Redefine International P 660 2017-01-03 07:36:05 648 -1.82% R880 928,59
RDF Redefine Properties Ltd 1119 2017-01-03 07:36:05 1078 -3.66% R116 281,92
REI Reinet Inv Soc Anon 2680 2017-01-03 07:36:05 3023 12.8% R27 636,80
REM REMGRO LTD 22305 2017-01-03 07:36:05 21493 -3.64% R349 428,12
RES Resilient Prop Inc Fund 11441 2017-01-03 07:36:05 12929 13.01% R114,41
RLO Reunert Ltd 6809 2017-01-03 07:36:05 7181 5.46% R292 287,34
RFG Rhodes Food Group Pty Ltd 2695 2017-01-03 07:36:05 2280 -15.4% R1 611 753,62
RMH RMB HOLDINGS LTD 6640 2017-01-03 07:36:05 6364 -4.16% R77 880,40
RLF Rolfes Technology Hldgs 498 2017-01-03 07:36:05 484 -2.81% R1 174 228,79
RBP ROYAL BAFOKENG PLATINUM 3580 2017-01-03 07:36:05 3155 -11.87% R35,80
SAC SA CORP REAL ESTATE FUND 562 2017-01-03 07:36:05 558 -0.71% R317 248,67
SLM Sanlam Limited 6290 2017-01-03 07:36:05 6772 7.66% R55 741,32
SNT Santam Limited 23400 2017-01-03 07:36:05 24585 5.06% R32 507,16
SNV Santova Logistics Ltd 350 2017-01-03 07:36:05 335 -4.29% R791 354,22
SAP SAPPI LTD 8995 2017-01-03 07:36:05 8906 -0.99% R33 331,39
SOL Sasol Limited 39890 2017-01-03 07:36:05 39511 -0.95% R2 047 938,70
STX40 Satrix 40 Portfolio 4372 2017-01-03 07:34:09 4843 10.77% R1 408 431,01
STXDIV Satrix DIVI Plus Portfol 211 2017-01-03 07:34:09 211 0% R1 122 375,43
STXFIN Satrix FINI Portfolio 1514 2017-01-03 07:34:09 1525 0.73% R713 072,16
STXIND Satrix INDI Portfolio 6469 2017-01-03 07:34:09 7459 15.3% R1 392 230,07
STXRAF Satrix RAFI 40 Portfolio 1227 2017-01-03 07:34:09 1289 5.05% R730 703,32
STXRES SATRIX RESI PORTFOLIO 3280 2017-01-03 07:34:09 3426 4.45% R822 013,99
STXSWX Satrix SWIX Top 40 Portf 1009 2017-01-03 07:34:09 1090 8.03% R707 196,49
SEP Sephaku Holdings Ltd 275 2017-01-03 07:36:05 280 1.82% R153 465,75
SHP Shoprite Holdings Ltd 17146 2017-01-03 07:36:05 20333 18.59% R1 568 122,54
SGL Sibanye Gold Limited 2539 2017-01-03 07:36:05 1599 -37.02% R5 019 067,12
SRE Sirius Real Estate Ltd 790 2017-01-03 07:36:05 960 21.52% R269 628,70
S32 South32 Ltd 2724 2017-01-03 07:36:05 2980 9.4% R413 428,10
SUR SPUR CORPORATION LTD 3205 2017-01-03 07:36:05 2782 -13.2% R36 099,17
SBK STANDARD BANK GROUP LTD 15175 2017-01-03 07:36:05 16378 7.93% R1 300 668,56
STPROP Stanlib SA Property ETF 6326 2017-01-03 07:34:09 6511 2.92% R751 162,12
STANSX STANLIB SWIX 40 FUND 990 2017-01-03 07:34:09 1097 10.81% R939 327,68
STAN40 STANLIB TOP 40 FUND 4379 2017-01-03 07:34:09 4845 10.64% R1 074 591,28
SSK Stefanuti Stck Hldgs Ltd 457 2017-01-03 07:36:05 300 -34.35% R238 265,71
SNH Steinhoff Int Hldgs Ltd 7128 2017-01-03 07:36:05 6743 -5.4% R2 890 130,16
SSS Stor-Age Property REIT Ltd 1180 2017-07-03 15:47:45 1206 2.2% R862 103,80
SUI SUN INTERNATIONAL LTD 8700 2017-01-03 07:36:05 5437 -37.51% R841 873,71
SPG SUPER GROUP LTD 3863 2017-01-03 07:36:05 3603 -6.73% R18 678,63
SYG Sygnia Limited 1798 2017-01-03 07:36:05 1050 -41.6% R1 995 229,65
TAS Taste Hldgs Ltd 195 2017-01-03 07:36:05 130 -33.33% R619 055,45
TKG Telkom SA SOC Ltd 7399 2017-01-03 07:36:05 6430 -13.1% R1 817 852,97
TEX Texton Property Fund Ltd 870 2017-03-22 08:34:37 770 -11.49% R29 962,82
TFG The Foschini Group Limit 15913 2017-01-03 07:36:05 15225 -4.32% R634 440,41
SPP THE SPAR GROUP LTD 19858 2017-01-03 07:36:05 16515 -16.83% R42 073,38
TBS Tiger Brands Ltd 39783 2017-01-03 07:36:05 40168 0.97% R1 407 867,87
TON TONGAAT HULETT LTD 13079 2017-01-03 07:36:05 11899 -9.02% R243 467,63
TWR Tower Property Fund Ltd 796 2017-01-03 07:36:05 770 -3.27% R121 883,99
TRE TRENCOR LTD 2850 2017-01-03 07:36:05 3541 24.25% R122 196,96
TRU Truworths Int Ltd 7967 2017-01-03 07:36:05 7783 -2.31% R9 610,47
TSH Tsogo Sun Holdings Ltd 2760 2017-01-03 07:36:05 2318 -16.01% R98 232,60
VOD Vodacom Group Ltd 15240 2017-01-03 07:36:05 17731 16.35% R860 248,58
VKE VUKILE PROPERTY FUND LTD 1868 2017-01-03 07:36:05 1920 2.78% R95 118,68
WSL WESCOAL HOLDINGS LTD 244 2017-01-03 07:36:05 203 -16.8% R500 616,68
WBO Wilson Bayly Hlm-Ovc Ltd 15400 2017-01-03 07:36:05 13725 -10.88% R99 319,66
WHL WOOLWORTHS HOLDINGS LTD 7102 2017-01-03 07:36:05 6390 -10.03% R3 037 831,93
ZED Zeder Inv Ltd 705 2017-01-03 07:36:05 668 -5.25% R203 427,89